Cap Mercado ₪9.98T
1.33%
Volumen 24h ₪806.76B
-1.29%
BTC % 49.77%
0.56%
ETH % 16.44%
-2.73%
Monedas
27.318
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
May-23 2024 | ₪15,404,111,298,372 | ₪15,404,111,298,372 | ₪17,664,396,985,472 | ₪17,664,396,985,472 | ₪25 | - |
May-22 2024 | ₪17,664,396,985,472 | ₪17,622,850,461,858 | ₪18,881,028,196,650 | ₪18,881,028,196,650 | ₪19 | - |
May-21 2024 | ₪18,881,028,196,650 | ₪18,485,865,768,542 | ₪25,292,954,675,504 | ₪19,630,805,745,380 | ₪112 | - |
May-20 2024 | ₪19,630,805,745,380 | ₪17,319,902,415,594 | ₪19,630,805,745,380 | ₪18,689,166,506,803 | ₪88 | - |
May-19 2024 | ₪18,689,166,506,803 | ₪18,689,166,506,803 | ₪19,305,088,105,212 | ₪19,305,088,105,212 | ₪3 | - |
May-18 2024 | ₪19,305,088,105,212 | ₪16,746,841,061,254 | ₪32,802,144,158,552 | ₪16,746,841,061,254 | ₪306 | - |
May-17 2024 | ₪16,746,841,061,254 | ₪16,746,841,061,254 | ₪16,746,841,061,254 | ₪16,746,841,061,254 | - | - |
May-16 2024 | ₪16,746,841,061,254 | ₪15,786,011,391,054 | ₪16,746,841,061,254 | ₪16,405,391,493,645 | ₪16 | - |
May-15 2024 | ₪16,405,391,493,645 | ₪15,886,738,559,081 | ₪16,405,391,493,645 | ₪15,886,738,559,081 | ₪7 | - |
May-14 2024 | ₪15,886,738,559,081 | ₪13,653,273,299,982 | ₪18,295,554,283,946 | ₪18,295,554,283,946 | ₪68 | - |
May-13 2024 | ₪18,295,554,283,946 | ₪18,295,554,283,946 | ₪21,121,029,146,475 | ₪21,121,029,146,475 | ₪40 | - |
May-12 2024 | ₪21,121,029,146,475 | ₪18,311,475,978,121 | ₪35,705,669,400,298 | ₪18,311,475,978,121 | ₪455 | - |
May-11 2024 | ₪18,311,475,978,121 | ₪11,301,006,240,966 | ₪23,072,227,909,499 | ₪20,966,265,448,736 | ₪917 | - |
May-10 2024 | ₪20,966,265,448,736 | ₪14,885,351,344,625 | ₪20,966,265,448,736 | ₪16,465,134,087,558 | ₪174 | - |
May-09 2024 | ₪16,465,134,087,558 | ₪15,397,900,029,210 | ₪16,826,964,134,238 | ₪15,397,900,029,210 | ₪33 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 1009 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.65878 ILS.