Cap Mercado R$13.75T
-2.77%
Volumen 24h R$1.46T
31.51%
BTC % 49.76%
-0.42%
ETH % 16.69%
0%
Monedas
27.311
+48
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-23 2024 | R$21,656,729,321,713 | R$21,656,729,321,713 | R$24,834,478,064,701 | R$24,834,478,064,701 | R$36 | - |
May-22 2024 | R$24,834,478,064,701 | R$24,776,067,566,444 | R$26,544,946,933,336 | R$26,544,946,933,336 | R$26 | - |
May-21 2024 | R$26,544,946,933,336 | R$25,989,385,786,192 | R$35,559,511,518,956 | R$27,599,063,533,107 | R$157 | - |
May-20 2024 | R$27,599,063,533,107 | R$24,350,151,153,000 | R$27,599,063,533,107 | R$26,275,207,471,984 | R$124 | - |
May-19 2024 | R$26,275,207,471,984 | R$26,275,207,471,984 | R$27,141,135,215,673 | R$27,141,135,215,673 | R$4 | - |
May-18 2024 | R$27,141,135,215,673 | R$23,544,480,874,769 | R$46,116,724,519,423 | R$23,544,480,874,769 | R$431 | - |
May-17 2024 | R$23,544,480,874,769 | R$23,544,480,874,769 | R$23,544,480,874,769 | R$23,544,480,874,769 | - | - |
May-16 2024 | R$23,544,480,874,769 | R$22,193,644,874,643 | R$23,544,480,874,769 | R$23,064,434,949,399 | R$22 | - |
May-15 2024 | R$23,064,434,949,399 | R$22,335,257,783,758 | R$23,064,434,949,399 | R$22,335,257,783,758 | R$10 | - |
May-14 2024 | R$22,335,257,783,758 | R$19,195,216,035,886 | R$25,721,825,767,385 | R$25,721,825,767,385 | R$96 | - |
May-13 2024 | R$25,721,825,767,385 | R$25,721,825,767,385 | R$29,694,177,246,665 | R$29,694,177,246,665 | R$57 | - |
May-12 2024 | R$29,694,177,246,665 | R$25,744,210,169,471 | R$50,198,807,479,048 | R$25,744,210,169,471 | R$640 | - |
May-11 2024 | R$25,744,210,169,471 | R$15,888,150,149,205 | R$32,437,378,892,329 | R$29,476,594,067,354 | R$1,290 | - |
May-10 2024 | R$29,476,594,067,354 | R$20,927,401,697,182 | R$29,476,594,067,354 | R$23,148,427,408,314 | R$244 | - |
May-09 2024 | R$23,148,427,408,314 | R$21,647,996,862,412 | R$23,657,126,367,288 | R$21,647,996,862,412 | R$47 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1009 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1439 BRL.