Cap Mercado CA$3.72T
0.78%
Volumen 24h CA$235.75B
-61.46%
BTC % 49.74%
0.7%
ETH % 16.43%
-3.16%
Monedas
27.318
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$5,763,100,746,909 | CA$5,763,100,746,909 | CA$6,608,735,647,828 | CA$6,608,735,647,828 | CA$10 | - |
May-22 2024 | CA$6,608,735,647,828 | CA$6,593,191,953,250 | CA$7,063,910,769,979 | CA$7,063,910,769,979 | CA$7 | - |
May-21 2024 | CA$7,063,910,769,979 | CA$6,916,069,661,818 | CA$9,462,788,417,878 | CA$7,344,423,125,895 | CA$42 | - |
May-20 2024 | CA$7,344,423,125,895 | CA$6,479,850,775,828 | CA$7,344,423,125,895 | CA$6,992,130,046,856 | CA$33 | - |
May-19 2024 | CA$6,992,130,046,856 | CA$6,992,130,046,856 | CA$7,222,563,218,564 | CA$7,222,563,218,564 | CA$1 | - |
May-18 2024 | CA$7,222,563,218,564 | CA$6,265,452,797,571 | CA$12,272,182,266,065 | CA$6,265,452,797,571 | CA$115 | - |
May-17 2024 | CA$6,265,452,797,571 | CA$6,265,452,797,571 | CA$6,265,452,797,571 | CA$6,265,452,797,571 | - | - |
May-16 2024 | CA$6,265,452,797,571 | CA$5,905,980,051,450 | CA$6,265,452,797,571 | CA$6,137,707,144,479 | CA$6 | - |
May-15 2024 | CA$6,137,707,144,479 | CA$5,943,664,849,102 | CA$6,137,707,144,479 | CA$5,943,664,849,102 | CA$3 | - |
May-14 2024 | CA$5,943,664,849,102 | CA$5,108,064,206,287 | CA$6,844,868,913,020 | CA$6,844,868,913,020 | CA$26 | - |
May-13 2024 | CA$6,844,868,913,020 | CA$6,844,868,913,020 | CA$7,901,956,594,043 | CA$7,901,956,594,043 | CA$15 | - |
May-12 2024 | CA$7,901,956,594,043 | CA$6,850,825,655,724 | CA$13,358,470,735,763 | CA$6,850,825,655,724 | CA$170 | - |
May-11 2024 | CA$6,850,825,655,724 | CA$4,228,016,550,037 | CA$8,631,953,594,892 | CA$7,844,055,247,788 | CA$343 | - |
May-10 2024 | CA$7,844,055,247,788 | CA$5,569,018,412,719 | CA$7,844,055,247,788 | CA$6,160,058,488,281 | CA$65 | - |
May-09 2024 | CA$6,160,058,488,281 | CA$5,760,776,940,670 | CA$6,295,429,037,862 | CA$5,760,776,940,670 | CA$12 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1009 días, desde el día 20-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36885 CAD.