Market Cap CA$3.30T 1.07%
Volume 24h CA$191.54B 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 20 Seconds ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.000000000007894740722513 CA$0.000000000006844569650998 CA$0.000000000013346272110334 CA$0.000000000006844569650998 CA$170 -
May-11 2024 CA$0.000000000006844569650998 CA$0.000000000004224155629785 CA$0.000000000008624071108137 CA$0.000000000007836892250338 CA$343 -
May-10 2024 CA$0.000000000007836892250338 CA$0.000000000005563932922698 CA$0.000000000007836892250338 CA$0.000000000006154433275065 CA$65 -
May-09 2024 CA$0.000000000006154433275065 CA$0.000000000005755516341498 CA$0.000000000006289680207605 CA$0.000000000005755516341498 CA$12 -
May-08 2024 CA$0.000000000005755516341498 CA$0.000000000005276429929547 CA$0.000000000005755516341498 CA$0.000000000005394064617769 CA$20 -
May-07 2024 CA$0.000000000005394064617769 CA$0.00000000000500714578133 CA$0.000000000005394064617769 CA$0.00000000000500714578133 CA$8 -
May-06 2024 CA$0.00000000000500714578133 CA$0.000000000004633415521211 CA$0.000000000005878738896351 CA$0.000000000005878738896351 CA$28 -
May-05 2024 CA$0.000000000005878738896351 CA$0.00000000000506240408666 CA$0.000000000006751244742163 CA$0.00000000000506240408666 CA$105 -
May-04 2024 CA$0.00000000000506240408666 CA$0.00000000000506240408666 CA$0.000000000006738340844639 CA$0.000000000006738340844639 CA$22 -
May-03 2024 CA$0.000000000006738340844639 CA$0.000000000004774166520269 CA$0.000000000007471637647823 CA$0.000000000005307168903524 CA$63 -
May-02 2024 CA$0.000000000005307168903524 CA$0.000000000004940006886176 CA$0.000000000007648821862143 CA$0.000000000006906694680558 CA$62 -
May-01 2024 CA$0.000000000006906694680558 CA$0.000000000006906694680558 CA$0.000000000009699992324127 CA$0.000000000009699992324127 CA$25 -
Apr-30 2024 CA$0.000000000009699992324127 CA$0.000000000006413774615272 CA$0.000000000009699992324127 CA$0.000000000007259165846039 CA$49 -
Apr-29 2024 CA$0.000000000007259165846039 CA$0.000000000006936244439566 CA$0.000000000009341868418595 CA$0.000000000009341868418595 CA$36 -
Apr-28 2024 CA$0.000000000009341868418595 CA$0.000000000007870594405766 CA$0.000000000009341868418595 CA$0.000000000008771551978637 CA$55 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 998 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3676 CAD.