Market Cap NZ$3.94T -0.51%
Volume 24h NZ$115.89B -26.22%
BTC % 50.59% 0.15%
ETH % 14.76% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 13 Seconds ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00000000000830807437266 NZ$0.000000000005127363869959 NZ$0.00000000001046806852949 NZ$0.000000000009512575221853 NZ$416 -
May-10 2024 NZ$0.000000000009512575221853 NZ$0.000000000006753612116362 NZ$0.000000000009512575221853 NZ$0.0000000000074703731539 NZ$79 -
May-09 2024 NZ$0.0000000000074703731539 NZ$0.00000000000698615986927 NZ$0.000000000007634538562613 NZ$0.00000000000698615986927 NZ$15 -
May-08 2024 NZ$0.00000000000698615986927 NZ$0.000000000006404635281988 NZ$0.00000000000698615986927 NZ$0.000000000006547422599291 NZ$24 -
May-07 2024 NZ$0.000000000006547422599291 NZ$0.00000000000607777284288 NZ$0.000000000006547422599291 NZ$0.00000000000607777284288 NZ$9 -
May-06 2024 NZ$0.00000000000607777284288 NZ$0.000000000005624131641942 NZ$0.000000000007135729849899 NZ$0.000000000007135729849899 NZ$34 -
May-05 2024 NZ$0.000000000007135729849899 NZ$0.000000000006144846469682 NZ$0.00000000000819479474765 NZ$0.000000000006144846469682 NZ$128 -
May-04 2024 NZ$0.000000000006144846469682 NZ$0.000000000006144846469682 NZ$0.000000000008179131740946 NZ$0.000000000008179131740946 NZ$27 -
May-03 2024 NZ$0.000000000008179131740946 NZ$0.000000000005794977995742 NZ$0.00000000000906922194219 NZ$0.000000000006441946858166 NZ$77 -
May-02 2024 NZ$0.000000000006441946858166 NZ$0.000000000005996278320554 NZ$0.000000000009284291655158 NZ$0.000000000008383482965502 NZ$76 -
May-01 2024 NZ$0.000000000008383482965502 NZ$0.000000000008383482965502 NZ$0.000000000011774043037363 NZ$0.000000000011774043037363 NZ$30 -
Apr-30 2024 NZ$0.000000000011774043037363 NZ$0.000000000007785166815475 NZ$0.000000000011774043037363 NZ$0.000000000008811319455793 NZ$60 -
Apr-29 2024 NZ$0.000000000008811319455793 NZ$0.000000000008419351048968 NZ$0.000000000011339345139103 NZ$0.000000000011339345139103 NZ$44 -
Apr-28 2024 NZ$0.000000000011339345139103 NZ$0.000000000009553483566437 NZ$0.000000000011339345139103 NZ$0.000000000010647083734701 NZ$67 -
Apr-27 2024 NZ$0.000000000010647083734701 NZ$0.000000000007869571521441 NZ$0.000000000012129905289177 NZ$0.000000000007869571521441 NZ$192 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 997 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66002 NZD.