Market Cap Tk284.12T 2%
Volume 24h Tk12.56T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 2 Minutes ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-12 2024 Tk0.000000000675677295978314 Tk0.00000000058579761849975 Tk0.000000001142250691676892 Tk0.00000000058579761849975 Tk14,554 -
May-11 2024 Tk0.00000000058579761849975 Tk0.000000000361527522441058 Tk0.000000000738097583123114 Tk0.000000000670726291172694 Tk29,347 -
May-10 2024 Tk0.000000000670726291172694 Tk0.000000000476193365222542 Tk0.000000000670726291172694 Tk0.000000000526731780021179 Tk5,563 -
May-09 2024 Tk0.000000000526731780021179 Tk0.000000000492590175570003 Tk0.000000000538306990009698 Tk0.000000000492590175570003 Tk1,061 -
May-08 2024 Tk0.000000000492590175570003 Tk0.000000000451587206283887 Tk0.000000000492590175570003 Tk0.000000000461655059155192 Tk1,702 -
May-07 2024 Tk0.000000000461655059155192 Tk0.000000000428540320830332 Tk0.000000000461655059155192 Tk0.000000000428540320830332 Tk668 -
May-06 2024 Tk0.000000000428540320830332 Tk0.000000000396554336684919 Tk0.000000000503136270190865 Tk0.000000000503136270190865 Tk2,389 -
May-05 2024 Tk0.000000000503136270190865 Tk0.000000000433269644267028 Tk0.000000000577810336299484 Tk0.000000000433269644267028 Tk9,010 -
May-04 2024 Tk0.000000000433269644267028 Tk0.000000000433269644267028 Tk0.000000000576705946568016 Tk0.000000000576705946568016 Tk1,918 -
May-03 2024 Tk0.000000000576705946568016 Tk0.000000000408600616327613 Tk0.000000000639465702529586 Tk0.000000000454218024387705 Tk5,397 -
May-02 2024 Tk0.000000000454218024387705 Tk0.000000000422794188217856 Tk0.000000000654630146180034 Tk0.000000000591114635671238 Tk5,340 -
May-01 2024 Tk0.000000000591114635671238 Tk0.000000000591114635671238 Tk0.000000000830181105997113 Tk0.000000000830181105997113 Tk2,149 -
Apr-30 2024 Tk0.000000000830181105997113 Tk0.000000000548927702806375 Tk0.000000000830181105997113 Tk0.000000000621281144284155 Tk4,206 -
Apr-29 2024 Tk0.000000000621281144284155 Tk0.000000000593643673921523 Tk0.000000000799530803394392 Tk0.000000000799530803394392 Tk3,121 -
Apr-28 2024 Tk0.000000000799530803394392 Tk0.000000000673610715379736 Tk0.000000000799530803394392 Tk0.00000000075071984385219 Tk4,711 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 998 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.04707 BDT.