Cap Mercato Tk298.60T
2.99%
Volume 24o Tk17.59T
-13.81%
BTC % 51.59%
-0.48%
ETH % 14.56%
1.99%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-16 2024 | Tk535,946,608,023,168 | Tk505,197,322,187,812 | Tk535,946,608,023,168 | Tk525,019,249,430,477 | Tk508 | - |
May-15 2024 | Tk525,019,249,430,477 | Tk508,420,878,429,993 | Tk525,019,249,430,477 | Tk508,420,878,429,993 | Tk220 | - |
May-14 2024 | Tk508,420,878,429,993 | Tk436,943,629,355,184 | Tk585,509,841,797,603 | Tk585,509,841,797,603 | Tk2,187 | - |
May-13 2024 | Tk585,509,841,797,603 | Tk585,509,841,797,603 | Tk675,933,084,192,276 | Tk675,933,084,192,276 | Tk1,288 | - |
May-12 2024 | Tk675,933,084,192,276 | Tk586,019,381,355,289 | Tk0.00000000114268310855113 | Tk586,019,381,355,289 | Tk14,560 | - |
May-11 2024 | Tk586,019,381,355,289 | Tk361,664,384,342,167 | Tk738,377,001,513,580 | Tk670,980,205,106,310 | Tk29,358 | - |
May-10 2024 | Tk670,980,205,106,310 | Tk476,373,635,672,824 | Tk670,980,205,106,310 | Tk526,931,182,579,250 | Tk5,565 | - |
May-09 2024 | Tk526,931,182,579,250 | Tk492,776,653,289,432 | Tk538,510,774,544,649 | Tk492,776,653,289,432 | Tk1,062 | - |
May-08 2024 | Tk492,776,653,289,432 | Tk451,758,161,687,644 | Tk492,776,653,289,432 | Tk461,829,825,902,204 | Tk1,703 | - |
May-07 2024 | Tk461,829,825,902,204 | Tk428,702,551,474,943 | Tk461,829,825,902,204 | Tk428,702,551,474,943 | Tk669 | - |
May-06 2024 | Tk428,702,551,474,943 | Tk396,704,458,534,688 | Tk503,326,740,299,447 | Tk503,326,740,299,447 | Tk2,390 | - |
May-05 2024 | Tk503,326,740,299,447 | Tk433,433,665,271,035 | Tk578,029,075,444,354 | Tk433,433,665,271,035 | Tk9,013 | - |
May-04 2024 | Tk433,433,665,271,035 | Tk433,433,665,271,035 | Tk576,924,267,628,871 | Tk576,924,267,628,871 | Tk1,919 | - |
May-03 2024 | Tk576,924,267,628,871 | Tk408,755,298,485,051 | Tk639,707,782,278,178 | Tk454,389,975,728,825 | Tk5,399 | - |
May-02 2024 | Tk454,389,975,728,825 | Tk422,954,243,574,046 | Tk654,877,966,666,077 | Tk591,338,411,366,833 | Tk5,342 | - |
Analisi storica e di mercato del prezzo di Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1002 giorni, dal giorno 19-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 117.09138 BDT.