Cap Mercato $2.34T
1.99%
Volume 24o $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Minifootball (MINIFOOTBALL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $5,050,230,096,928 | $5,050,230,096,928 | $7,092,711,556,104 | $7,092,711,556,104 | $18 | - |
| Apr-30 2024 | $7,092,711,556,104 | $4,689,803,023,744 | $7,092,711,556,104 | $5,307,959,817,227 | $36 | - |
| Apr-29 2024 | $5,307,959,817,227 | $5,071,837,115,799 | $6,830,848,507,309 | $6,830,848,507,309 | $27 | - |
| Apr-28 2024 | $6,830,848,507,309 | $5,755,041,244,345 | $6,830,848,507,309 | $6,413,828,589,235 | $40 | - |
| Apr-27 2024 | $6,413,828,589,235 | $4,740,648,619,560 | $7,307,083,823,795 | $4,740,648,619,560 | $116 | - |
| Apr-26 2024 | $5,683,337,329,635 | $3,651,672,662,744 | $9,682,035,144,218 | $8,670,112,598,270 | $211 | - |
| Apr-25 2024 | $7,331,071,510,554 | $5,293,081,315,341 | $8,574,692,573,057 | $6,438,562,689,193 | $225 | - |
| Apr-24 2024 | $6,438,562,689,193 | $5,048,889,013,562 | $8,577,365,831,527 | $6,525,154,212,901 | $129 | - |
| Apr-23 2024 | $7,111,508,240,648 | $3,937,487,223,908 | $11,447,812,774,268 | $4,498,103,857,860 | $727 | - |
| Apr-22 2024 | $4,498,103,857,860 | $3,267,257,856,634 | $4,498,103,857,860 | $3,267,257,856,634 | $22 | - |
| Apr-21 2024 | $3,224,117,927,639 | $3,224,117,927,639 | $6,853,805,697,562 | $3,781,270,161,539 | $86 | - |
| Apr-20 2024 | $3,781,270,161,539 | $3,518,305,235,740 | $4,006,122,795,912 | $3,952,831,222,941 | $12 | - |
| Apr-19 2024 | $3,952,831,222,941 | $3,589,346,015,306 | $3,952,831,222,941 | $3,589,346,015,306 | $5 | - |
| Apr-18 2024 | $3,589,346,015,306 | $3,589,346,015,306 | $4,911,483,956,629 | $4,311,538,605,151 | $35 | - |
| Apr-17 2024 | $4,311,538,605,151 | $3,887,395,927,548 | $4,644,161,010,667 | $3,887,395,927,548 | $9 | - |