Cap Marché $2.51T
2.35%
Volume 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $6,413,828,589,235 | $4,740,648,619,560 | $7,307,083,823,795 | $4,740,648,619,560 | $116 | - |
Apr-26 2024 | $5,683,337,329,635 | $3,651,672,662,744 | $9,682,035,144,218 | $8,670,112,598,270 | $211 | - |
Apr-25 2024 | $7,331,071,510,554 | $5,293,081,315,341 | $8,574,692,573,057 | $6,438,562,689,193 | $225 | - |
Apr-24 2024 | $6,438,562,689,193 | $5,048,889,013,562 | $8,577,365,831,527 | $6,525,154,212,901 | $129 | - |
Apr-23 2024 | $7,111,508,240,648 | $3,937,487,223,908 | $11,447,812,774,268 | $4,498,103,857,860 | $727 | - |
Apr-22 2024 | $4,498,103,857,860 | $3,267,257,856,634 | $4,498,103,857,860 | $3,267,257,856,634 | $22 | - |
Apr-21 2024 | $3,224,117,927,639 | $3,224,117,927,639 | $6,853,805,697,562 | $3,781,270,161,539 | $86 | - |
Apr-20 2024 | $3,781,270,161,539 | $3,518,305,235,740 | $4,006,122,795,912 | $3,952,831,222,941 | $12 | - |
Apr-19 2024 | $3,952,831,222,941 | $3,589,346,015,306 | $3,952,831,222,941 | $3,589,346,015,306 | $5 | - |
Apr-18 2024 | $3,589,346,015,306 | $3,589,346,015,306 | $4,911,483,956,629 | $4,311,538,605,151 | $35 | - |
Apr-17 2024 | $4,311,538,605,151 | $3,887,395,927,548 | $4,644,161,010,667 | $3,887,395,927,548 | $9 | - |
Apr-16 2024 | $3,887,395,927,548 | $3,204,653,313,988 | $4,892,432,229,150 | $3,828,343,797,401 | $65 | - |
Apr-15 2024 | $3,828,343,797,401 | $3,733,347,658,183 | $4,832,260,103,882 | $4,061,885,246,783 | $53 | - |
Apr-14 2024 | $4,061,885,246,783 | $3,138,154,849,051 | $6,523,960,561,199 | $6,231,876,026,916 | $50 | - |
Apr-13 2024 | $5,775,468,763,005 | $4,881,630,690,568 | $5,814,525,560,142 | $4,881,630,690,568 | $31 | - |