시가총액 $2.37T
-4.04%
볼륨 24시간 $126.11B
-2.6%
BTC % 50.52%
-0.04%
ETH % 14.74%
-0.88%
코인
27.086
+28
거래소
885
마지막 업데이트
36 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.000000000005730397960177 | $0.000000000004068392017182 | $0.000000000005730397960177 | $0.000000000004500170572584 | $48 | - |
| May-09 2024 | $0.000000000004500170572584 | $0.000000000004208479337159 | $0.00000000000459906420562 | $0.000000000004208479337159 | $9 | - |
| May-08 2024 | $0.000000000004208479337159 | $0.000000000003858167541348 | $0.000000000004208479337159 | $0.000000000003944182961224 | $15 | - |
| May-07 2024 | $0.000000000003944182961224 | $0.00000000000366126482987 | $0.000000000003944182961224 | $0.00000000000366126482987 | $6 | - |
| May-06 2024 | $0.00000000000366126482987 | $0.000000000003387990290444 | $0.000000000004298580649569 | $0.000000000004298580649569 | $20 | - |
| May-05 2024 | $0.000000000004298580649569 | $0.000000000003701670142337 | $0.000000000004936563865285 | $0.000000000003701670142337 | $77 | - |
| May-04 2024 | $0.000000000003701670142337 | $0.000000000003701670142337 | $0.000000000004927128432758 | $0.000000000004927128432758 | $16 | - |
| May-03 2024 | $0.000000000004927128432758 | $0.000000000003490908540706 | $0.00000000000546332088902 | $0.000000000003880644123665 | $46 | - |
| May-02 2024 | $0.000000000003880644123665 | $0.000000000003612172335607 | $0.000000000005592879396127 | $0.000000000005050230096928 | $46 | - |
| May-01 2024 | $0.000000000005050230096928 | $0.000000000005050230096928 | $0.000000000007092711556104 | $0.000000000007092711556104 | $18 | - |
| Apr-30 2024 | $0.000000000007092711556104 | $0.000000000004689803023744 | $0.000000000007092711556104 | $0.000000000005307959817227 | $36 | - |
| Apr-29 2024 | $0.000000000005307959817227 | $0.000000000005071837115799 | $0.000000000006830848507309 | $0.000000000006830848507309 | $27 | - |
| Apr-28 2024 | $0.000000000006830848507309 | $0.000000000005755041244345 | $0.000000000006830848507309 | $0.000000000006413828589235 | $40 | - |
| Apr-27 2024 | $0.000000000006413828589235 | $0.00000000000474064861956 | $0.000000000007307083823795 | $0.00000000000474064861956 | $116 | - |
| Apr-26 2024 | $0.000000000005683337329635 | $0.000000000003651672662744 | $0.000000000009682035144218 | $0.00000000000867011259827 | $211 | - |