Рыночная кепка $2.74T
0.27%
Объем 24h $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
Монеты
34.504
+4
Биржи
885
Последнее обновление
2 минут тому назад
Minifootball (MINIFOOTBALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-11 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-10 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-09 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-08 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-07 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-06 2025 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | $1,042,811,583,302 | - | - |
| Dec-05 2025 | $1,042,811,583,302 | $876,591,121,517 | $1,049,653,050,589 | $876,591,121,517 | $9 | - |
| Dec-04 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Dec-03 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Dec-02 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Dec-01 2025 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | $876,591,121,517 | - | - |
| Nov-30 2025 | $876,591,121,517 | $876,591,121,517 | $904,690,562,491 | $904,690,562,491 | - | - |
| Nov-29 2025 | $904,690,562,491 | $904,690,562,491 | $966,423,233,943 | $966,423,233,943 | - | - |
| Nov-28 2025 | $966,423,233,943 | $966,423,233,943 | $966,423,233,943 | $966,423,233,943 | - | - |