Рыночная кепка $2.34T
-4.58%
Объем 24h $162.40B
21.13%
BTC % 50.84%
0.55%
ETH % 15.61%
-1.47%
Монеты
26.903
+22
Биржи
885
Последнее обновление
1 минут тому назад
Minifootball (MINIFOOTBALL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $5,307,959,817,227 | $5,071,837,115,799 | $6,830,848,507,309 | $6,830,848,507,309 | $27 | - |
| Apr-28 2024 | $6,830,848,507,309 | $5,755,041,244,345 | $6,830,848,507,309 | $6,413,828,589,235 | $40 | - |
| Apr-27 2024 | $6,413,828,589,235 | $4,740,648,619,560 | $7,307,083,823,795 | $4,740,648,619,560 | $116 | - |
| Apr-26 2024 | $5,683,337,329,635 | $3,651,672,662,744 | $9,682,035,144,218 | $8,670,112,598,270 | $211 | - |
| Apr-25 2024 | $7,331,071,510,554 | $5,293,081,315,341 | $8,574,692,573,057 | $6,438,562,689,193 | $225 | - |
| Apr-24 2024 | $6,438,562,689,193 | $5,048,889,013,562 | $8,577,365,831,527 | $6,525,154,212,901 | $129 | - |
| Apr-23 2024 | $7,111,508,240,648 | $3,937,487,223,908 | $11,447,812,774,268 | $4,498,103,857,860 | $727 | - |
| Apr-22 2024 | $4,498,103,857,860 | $3,267,257,856,634 | $4,498,103,857,860 | $3,267,257,856,634 | $22 | - |
| Apr-21 2024 | $3,224,117,927,639 | $3,224,117,927,639 | $6,853,805,697,562 | $3,781,270,161,539 | $86 | - |
| Apr-20 2024 | $3,781,270,161,539 | $3,518,305,235,740 | $4,006,122,795,912 | $3,952,831,222,941 | $12 | - |
| Apr-19 2024 | $3,952,831,222,941 | $3,589,346,015,306 | $3,952,831,222,941 | $3,589,346,015,306 | $5 | - |
| Apr-18 2024 | $3,589,346,015,306 | $3,589,346,015,306 | $4,911,483,956,629 | $4,311,538,605,151 | $35 | - |
| Apr-17 2024 | $4,311,538,605,151 | $3,887,395,927,548 | $4,644,161,010,667 | $3,887,395,927,548 | $9 | - |
| Apr-16 2024 | $3,887,395,927,548 | $3,204,653,313,988 | $4,892,432,229,150 | $3,828,343,797,401 | $65 | - |
| Apr-15 2024 | $3,828,343,797,401 | $3,733,347,658,183 | $4,832,260,103,882 | $4,061,885,246,783 | $53 | - |