時価総額 $2.25T
-5.1%
ボリューム24h $193.16B
21.32%
BTC % 50%
-2%
ETH % 15.69%
0.82%
硬貨
26.918
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.000000000007092711556104 | $0.000000000004689803023744 | $0.000000000007092711556104 | $0.000000000005307959817227 | $36 | - |
Apr-29 2024 | $0.000000000005307959817227 | $0.000000000005071837115799 | $0.000000000006830848507309 | $0.000000000006830848507309 | $27 | - |
Apr-28 2024 | $0.000000000006830848507309 | $0.000000000005755041244345 | $0.000000000006830848507309 | $0.000000000006413828589235 | $40 | - |
Apr-27 2024 | $0.000000000006413828589235 | $0.00000000000474064861956 | $0.000000000007307083823795 | $0.00000000000474064861956 | $116 | - |
Apr-26 2024 | $0.000000000005683337329635 | $0.000000000003651672662744 | $0.000000000009682035144218 | $0.00000000000867011259827 | $211 | - |
Apr-25 2024 | $0.000000000007331071510554 | $0.000000000005293081315341 | $0.000000000008574692573057 | $0.000000000006438562689193 | $225 | - |
Apr-24 2024 | $0.000000000006438562689193 | $0.000000000005048889013562 | $0.000000000008577365831527 | $0.000000000006525154212901 | $129 | - |
Apr-23 2024 | $0.000000000007111508240648 | $0.000000000003937487223908 | $0.000000000011447812774268 | $0.00000000000449810385786 | $727 | - |
Apr-22 2024 | $0.00000000000449810385786 | $0.000000000003267257856634 | $0.00000000000449810385786 | $0.000000000003267257856634 | $22 | - |
Apr-21 2024 | $0.000000000003224117927639 | $0.000000000003224117927639 | $0.000000000006853805697562 | $0.000000000003781270161539 | $86 | - |
Apr-20 2024 | $0.000000000003781270161539 | $0.00000000000351830523574 | $0.000000000004006122795912 | $0.000000000003952831222941 | $12 | - |
Apr-19 2024 | $0.000000000003952831222941 | $0.000000000003589346015306 | $0.000000000003952831222941 | $0.000000000003589346015306 | $5 | - |
Apr-18 2024 | $0.000000000003589346015306 | $0.000000000003589346015306 | $0.000000000004911483956629 | $0.000000000004311538605151 | $35 | - |
Apr-17 2024 | $0.000000000004311538605151 | $0.000000000003887395927548 | $0.000000000004644161010667 | $0.000000000003887395927548 | $9 | - |
Apr-16 2024 | $0.000000000003887395927548 | $0.000000000003204653313988 | $0.00000000000489243222915 | $0.000000000003828343797401 | $65 | - |