時価総額 $2.48T
-0.71%
ボリューム24h $56.02B
-12.82%
BTC % 59.3434%
0.15%
ETH % 9.71283%
-0.64%
硬貨
34.665
取引所
204
ライブ
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Minifootball (MINIFOOTBALL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,577 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-11 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-10 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-09 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-08 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-07 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-06 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-05 2025 | $0.000000000001042811583302 | $0.000000000000876591121517 | $0.000000000001049653050589 | $0.000000000000876591121517 | $9 | - |
| Dec-04 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | - | - |
| Dec-03 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | - | - |
| Dec-02 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | - | - |
| Dec-01 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | - | - |
| Nov-30 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000904690562491 | $0.000000000000904690562491 | - | - |
| Nov-29 2025 | $0.000000000000904690562491 | $0.000000000000904690562491 | $0.000000000000966423233943 | $0.000000000000966423233943 | - | - |
| Nov-28 2025 | $0.000000000000966423233943 | $0.000000000000966423233943 | $0.000000000000966423233943 | $0.000000000000966423233943 | - | - |