時価総額 $2.74T
0.27%
ボリューム24h $272.20B
16.58%
BTC % 55.08%
0.01%
ETH % 10.24%
0.19%
硬貨
34.504
+4
取引所
885
最後の更新
41 秒 前
Minifootball (MINIFOOTBALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-11 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-10 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-09 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-08 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-07 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-06 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-05 2025 | $0.000000000001042811583302 | $0.000000000000876591121517 | $0.000000000001049653050589 | $0.000000000000876591121517 | $9 | - |
| Dec-04 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | - | - |
| Dec-03 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | - | - |
| Dec-02 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | - | - |
| Dec-01 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | - | - |
| Nov-30 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000904690562491 | $0.000000000000904690562491 | - | - |
| Nov-29 2025 | $0.000000000000904690562491 | $0.000000000000904690562491 | $0.000000000000966423233943 | $0.000000000000966423233943 | - | - |
| Nov-28 2025 | $0.000000000000966423233943 | $0.000000000000966423233943 | $0.000000000000966423233943 | $0.000000000000966423233943 | - | - |