Cap Mercado $2.89T
1.22%
Volume 24h $183.64B
30.48%
BTC % 56.51%
-0.07%
ETH % 9.85%
0.2%
Moedas
34.607
+1
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Minifootball (MINIFOOTBALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-11 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-10 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-09 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-08 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-07 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-06 2025 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | $0.000000000001042811583302 | - | - |
| Dec-05 2025 | $0.000000000001042811583302 | $0.000000000000876591121517 | $0.000000000001049653050589 | $0.000000000000876591121517 | $9 | - |
| Dec-04 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | - | - |
| Dec-03 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | - | - |
| Dec-02 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | - | - |
| Dec-01 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000876591121517 | - | - |
| Nov-30 2025 | $0.000000000000876591121517 | $0.000000000000876591121517 | $0.000000000000904690562491 | $0.000000000000904690562491 | - | - |
| Nov-29 2025 | $0.000000000000904690562491 | $0.000000000000904690562491 | $0.000000000000966423233943 | $0.000000000000966423233943 | - | - |
| Nov-28 2025 | $0.000000000000966423233943 | $0.000000000000966423233943 | $0.000000000000966423233943 | $0.000000000000966423233943 | - | - |