Cap Mercado $2.47T
-3.37%
Volume 24h $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Moedas
26.998
+30
Trocas
885
Última atualização
59 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $4,298,580,649,569 | $3,701,670,142,337 | $4,936,563,865,285 | $3,701,670,142,337 | $77 | - |
May-04 2024 | $3,701,670,142,337 | $3,701,670,142,337 | $4,927,128,432,758 | $4,927,128,432,758 | $16 | - |
May-03 2024 | $4,927,128,432,758 | $3,490,908,540,706 | $5,463,320,889,020 | $3,880,644,123,665 | $46 | - |
May-02 2024 | $3,880,644,123,665 | $3,612,172,335,607 | $5,592,879,396,127 | $5,050,230,096,928 | $46 | - |
May-01 2024 | $5,050,230,096,928 | $5,050,230,096,928 | $7,092,711,556,104 | $7,092,711,556,104 | $18 | - |
Apr-30 2024 | $7,092,711,556,104 | $4,689,803,023,744 | $7,092,711,556,104 | $5,307,959,817,227 | $36 | - |
Apr-29 2024 | $5,307,959,817,227 | $5,071,837,115,799 | $6,830,848,507,309 | $6,830,848,507,309 | $27 | - |
Apr-28 2024 | $6,830,848,507,309 | $5,755,041,244,345 | $6,830,848,507,309 | $6,413,828,589,235 | $40 | - |
Apr-27 2024 | $6,413,828,589,235 | $4,740,648,619,560 | $7,307,083,823,795 | $4,740,648,619,560 | $116 | - |
Apr-26 2024 | $5,683,337,329,635 | $3,651,672,662,744 | $9,682,035,144,218 | $8,670,112,598,270 | $211 | - |
Apr-25 2024 | $7,331,071,510,554 | $5,293,081,315,341 | $8,574,692,573,057 | $6,438,562,689,193 | $225 | - |
Apr-24 2024 | $6,438,562,689,193 | $5,048,889,013,562 | $8,577,365,831,527 | $6,525,154,212,901 | $129 | - |
Apr-23 2024 | $7,111,508,240,648 | $3,937,487,223,908 | $11,447,812,774,268 | $4,498,103,857,860 | $727 | - |
Apr-22 2024 | $4,498,103,857,860 | $3,267,257,856,634 | $4,498,103,857,860 | $3,267,257,856,634 | $22 | - |
Apr-21 2024 | $3,224,117,927,639 | $3,224,117,927,639 | $6,853,805,697,562 | $3,781,270,161,539 | $86 | - |