Cap Marché Tk277.65T -3%
Volume 24h Tk15.56T 3.73%
BTC % 50.49% -0.13%
ETH % 14.75% -0.74%
Monnaies 27.085 +34
Échanges 885
Dernière mise à jour 1 minute depuis
Minifootball MINIFOOTBALL

Prix historiques de Minifootball (MINIFOOTBALL), Informations sur le volume et le marché par date
Taka Bangladais - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h BDT Capitalisation BDT
May-10 2024 Tk669,833,437,866,519 Tk475,559,469,062,345 Tk669,833,437,866,519 Tk526,030,608,444,265 Tk5,556 -
May-09 2024 Tk526,030,608,444,265 Tk491,934,452,404,480 Tk537,590,409,815,820 Tk491,934,452,404,480 Tk1,060 -
May-08 2024 Tk491,934,452,404,480 Tk450,986,065,199,269 Tk491,934,452,404,480 Tk461,040,516,008,004 Tk1,700 -
May-07 2024 Tk461,040,516,008,004 Tk427,969,859,157,189 Tk461,040,516,008,004 Tk427,969,859,157,189 Tk667 -
May-06 2024 Tk427,969,859,157,189 Tk396,026,453,917,765 Tk502,466,508,339,855 Tk502,466,508,339,855 Tk2,386 -
May-05 2024 Tk502,466,508,339,855 Tk432,692,887,042,151 Tk577,041,170,283,634 Tk432,692,887,042,151 Tk8,998 -
May-04 2024 Tk432,692,887,042,151 Tk432,692,887,042,151 Tk575,938,250,686,908 Tk575,938,250,686,908 Tk1,916 -
May-03 2024 Tk575,938,250,686,908 Tk408,056,697,867,885 Tk638,614,462,501,867 Tk453,613,381,226,797 Tk5,390 -
May-02 2024 Tk453,613,381,226,797 Tk422,231,375,646,245 Tk653,758,719,641,324 Tk590,327,759,319,836 Tk5,333 -
May-01 2024 Tk590,327,759,319,836 Tk590,327,759,319,836 Tk829,075,990,609,557 Tk829,075,990,609,557 Tk2,146 -
Apr-30 2024 Tk829,075,990,609,557 Tk548,196,984,597,246 Tk829,075,990,609,557 Tk620,454,111,065,033 Tk4,200 -
Apr-29 2024 Tk620,454,111,065,033 Tk592,853,430,980,511 Tk798,466,488,888,468 Tk798,466,488,888,468 Tk3,116 -
Apr-28 2024 Tk798,466,488,888,468 Tk672,714,022,403,454 Tk798,466,488,888,468 Tk749,720,505,219,701 Tk4,705 -
Apr-27 2024 Tk749,720,505,219,701 Tk554,140,390,357,629 Tk854,134,235,089,132 Tk554,140,390,357,629 Tk13,502 -
Apr-26 2024 Tk664,332,461,466,070 Tk426,848,618,655,818 Tk0.000000001131745287371923 Tk0.000000001013460385953654 Tk24,683 -

Analyse historique et de marché du prix de Minifootball (MINIFOOTBALL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 996 jours, à partir du jour 19-08-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 116.89126 BDT.