Cap Marché Bs.86.55T -3.51%
Volume 24h Bs.4.55T -3.18%
BTC % 50.51% -0.02%
ETH % 14.74% -0.74%
Monnaies 27.086 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Minifootball MINIFOOTBALL

Prix historiques de Minifootball (MINIFOOTBALL), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-10 2024 Bs.209,372,123,310,783 Bs.148,647,245,970,980 Bs.209,372,123,310,783 Bs.164,423,182,227,558 Bs.1,737 -
May-09 2024 Bs.164,423,182,227,558 Bs.153,765,630,389,712 Bs.168,036,468,787,158 Bs.153,765,630,389,712 Bs.331 -
May-08 2024 Bs.153,765,630,389,712 Bs.140,966,253,274,986 Bs.153,765,630,389,712 Bs.144,109,007,272,537 Bs.531 -
May-07 2024 Bs.144,109,007,272,537 Bs.133,771,999,215,443 Bs.144,109,007,272,537 Bs.133,771,999,215,443 Bs.209 -
May-06 2024 Bs.133,771,999,215,443 Bs.123,787,340,040,981 Bs.157,057,671,051,404 Bs.157,057,671,051,404 Bs.746 -
May-05 2024 Bs.157,057,671,051,404 Bs.135,248,292,157,581 Bs.180,367,727,602,304 Bs.135,248,292,157,581 Bs.2,813 -
May-04 2024 Bs.135,248,292,157,581 Bs.135,248,292,157,581 Bs.180,022,984,260,522 Bs.180,022,984,260,522 Bs.599 -
May-03 2024 Bs.180,022,984,260,522 Bs.127,547,674,442,629 Bs.199,613,901,654,212 Bs.141,787,482,410,760 Bs.1,685 -
May-02 2024 Bs.141,787,482,410,760 Bs.131,978,301,843,306 Bs.204,347,593,784,231 Bs.184,520,762,074,468 Bs.1,667 -
May-01 2024 Bs.184,520,762,074,468 Bs.184,520,762,074,468 Bs.259,147,111,396,527 Bs.259,147,111,396,527 Bs.671 -
Apr-30 2024 Bs.259,147,111,396,527 Bs.171,351,802,058,836 Bs.259,147,111,396,527 Bs.193,937,458,638,004 Bs.1,313 -
Apr-29 2024 Bs.193,937,458,638,004 Bs.185,310,219,883,659 Bs.249,579,394,996,399 Bs.249,579,394,996,399 Bs.974 -
Apr-28 2024 Bs.249,579,394,996,399 Bs.210,272,517,448,757 Bs.249,579,394,996,399 Bs.234,342,696,547,738 Bs.1,471 -
Apr-27 2024 Bs.234,342,696,547,738 Bs.173,209,552,677,725 Bs.266,979,652,378,416 Bs.173,209,552,677,725 Bs.4,220 -
Apr-26 2024 Bs.207,652,664,346,606 Bs.133,421,529,245,980 Bs.353,753,486,267,807 Bs.316,780,771,014,250 Bs.7,715 -

Analyse historique et de marché du prix de Minifootball (MINIFOOTBALL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 996 jours, à partir du jour 19-08-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.5371 VES.