Cap Marché zł9.46T
-3.54%
Volume 24h zł496.20B
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monnaies
27.086
+19
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-10 2024 | zł22,895,346,618,050 | zł16,254,934,833,289 | zł22,895,346,618,050 | zł17,980,071,509,113 | zł190 | - |
May-09 2024 | zł17,980,071,509,113 | zł16,814,642,513,271 | zł18,375,193,108,418 | zł16,814,642,513,271 | zł36 | - |
May-08 2024 | zł16,814,642,513,271 | zł15,414,999,758,052 | zł16,814,642,513,271 | zł15,758,667,486,933 | zł58 | - |
May-07 2024 | zł15,758,667,486,933 | zł14,628,290,726,559 | zł15,758,667,486,933 | zł14,628,290,726,559 | zł23 | - |
May-06 2024 | zł14,628,290,726,559 | zł13,536,444,166,245 | zł17,174,635,098,904 | zł17,174,635,098,904 | zł82 | - |
May-05 2024 | zł17,174,635,098,904 | zł14,789,726,920,096 | zł19,723,645,998,636 | zł14,789,726,920,096 | zł308 | - |
May-04 2024 | zł14,789,726,920,096 | zł14,789,726,920,096 | zł19,685,947,482,809 | zł19,685,947,482,809 | zł65 | - |
May-03 2024 | zł19,685,947,482,809 | zł13,947,645,801,707 | zł21,828,261,546,408 | zł15,504,803,144,573 | zł184 | - |
May-02 2024 | zł15,504,803,144,573 | zł14,432,145,593,130 | zł22,345,902,196,873 | zł20,177,790,333,868 | zł182 | - |
May-01 2024 | zł20,177,790,333,868 | zł20,177,790,333,868 | zł28,338,361,605,489 | zł28,338,361,605,489 | zł73 | - |
Apr-30 2024 | zł28,338,361,605,489 | zł18,737,732,797,127 | zł28,338,361,605,489 | zł21,207,528,812,945 | zł144 | - |
Apr-29 2024 | zł21,207,528,812,945 | zł20,264,119,449,205 | zł27,292,108,743,072 | zł27,292,108,743,072 | zł107 | - |
Apr-28 2024 | zł27,292,108,743,072 | zł22,993,806,888,480 | zł27,292,108,743,072 | zł25,625,939,022,001 | zł161 | - |
Apr-27 2024 | zł25,625,939,022,001 | zł18,940,882,307,562 | zł29,194,868,851,271 | zł18,940,882,307,562 | zł462 | - |
Apr-26 2024 | zł22,707,319,633,570 | zł14,589,965,990,184 | zł38,683,796,855,911 | zł34,640,741,277,379 | zł844 | - |
Analyse historique et de marché du prix de Minifootball (MINIFOOTBALL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 996 jours, à partir du jour 19-08-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99542 PLN.