Cap Marché AR$2,102.86T 0.35%
Volume 24h AR$76.49T -55.23%
BTC % 50.5% 0.11%
ETH % 14.76% 0%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Minifootball MINIFOOTBALL

Prix historiques de Minifootball (MINIFOOTBALL), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-10 2024 AR$0.00000000505154659504055 AR$0.000000003586430119602215 AR$0.00000000505154659504055 AR$0.000000003967058045709659 AR$41,897 -
May-09 2024 AR$0.000000003967058045709659 AR$0.000000003709922000821633 AR$0.000000004054236248463795 AR$0.000000003709922000821633 AR$7,992 -
May-08 2024 AR$0.000000003709922000821633 AR$0.00000000340110987788891 AR$0.000000003709922000821633 AR$0.000000003476935484489917 AR$12,819 -
May-07 2024 AR$0.000000003476935484489917 AR$0.000000003227533238250043 AR$0.000000003476935484489917 AR$0.000000003227533238250043 AR$5,033 -
May-06 2024 AR$0.000000003227533238250043 AR$0.000000002986632156206163 AR$0.000000003789349464861915 AR$0.000000003789349464861915 AR$17,992 -
May-05 2024 AR$0.000000003789349464861915 AR$0.000000003263151936991853 AR$0.000000004351754024446567 AR$0.000000003263151936991853 AR$67,858 -
May-04 2024 AR$0.000000003263151936991853 AR$0.000000003263151936991853 AR$0.000000004343436360056461 AR$0.000000004343436360056461 AR$14,447 -
May-03 2024 AR$0.000000004343436360056461 AR$0.000000003077358200067605 AR$0.000000004816108798435081 AR$0.00000000342092377278079 AR$40,647 -
May-02 2024 AR$0.00000000342092377278079 AR$0.00000000318425648435621 AR$0.000000004930319162179991 AR$0.000000004451954790504628 AR$40,217 -
May-01 2024 AR$0.000000004451954790504628 AR$0.000000004451954790504628 AR$0.000000006252473765318601 AR$0.000000006252473765318601 AR$16,186 -
Apr-30 2024 AR$0.000000006252473765318601 AR$0.000000004134225696128288 AR$0.000000006252473765318601 AR$0.000000004679152569797596 AR$31,677 -
Apr-29 2024 AR$0.000000004679152569797596 AR$0.000000004471002134749356 AR$0.00000000602163231212458 AR$0.00000000602163231212458 AR$23,502 -
Apr-28 2024 AR$0.00000000602163231212458 AR$0.000000005073270513535319 AR$0.00000000602163231212458 AR$0.000000005654014641964419 AR$35,484 -
Apr-27 2024 AR$0.000000005654014641964419 AR$0.000000004179047870469769 AR$0.000000006441450430893359 AR$0.000000004179047870469769 AR$101,827 -
Apr-26 2024 AR$0.000000005010061000213283 AR$0.000000003219077406819819 AR$0.000000008535053238139621 AR$0.000000007643008056120448 AR$186,146 -

Analyse historique et de marché du prix de Minifootball (MINIFOOTBALL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 996 jours, à partir du jour 19-08-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 881.53504 ARS.