Cap Marché NZ$3.94T 0.22%
Volume 24h NZ$127.86B
BTC % 50.51% -0.15%
ETH % 14.73% 0.06%
Monnaies 27.087 +3
Échanges 885
Dernière mise à jour 56 Secondes depuis
Minifootball MINIFOOTBALL

Prix historiques de Minifootball (MINIFOOTBALL), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-10 2024 NZ$9,519,738,219,303 NZ$6,758,697,606,383 NZ$9,519,738,219,303 NZ$7,475,998,367,116 NZ$79 -
May-09 2024 NZ$7,475,998,367,116 NZ$6,991,420,468,442 NZ$7,640,287,392,870 NZ$6,991,420,468,442 NZ$15 -
May-08 2024 NZ$6,991,420,468,442 NZ$6,409,457,991,415 NZ$6,991,420,468,442 NZ$6,552,352,827,992 NZ$24 -
May-07 2024 NZ$6,552,352,827,992 NZ$6,082,349,423,918 NZ$6,552,352,827,992 NZ$6,082,349,423,918 NZ$9 -
May-06 2024 NZ$6,082,349,423,918 NZ$5,628,366,629,805 NZ$7,141,103,075,711 NZ$7,141,103,075,711 NZ$34 -
May-05 2024 NZ$7,141,103,075,711 NZ$6,149,473,557,360 NZ$8,200,965,452,482 NZ$6,149,473,557,360 NZ$128 -
May-04 2024 NZ$6,149,473,557,360 NZ$6,149,473,557,360 NZ$8,185,290,651,487 NZ$8,185,290,651,487 NZ$27 -
May-03 2024 NZ$8,185,290,651,487 NZ$5,799,341,631,418 NZ$9,076,051,093,302 NZ$6,446,797,663,320 NZ$77 -
May-02 2024 NZ$6,446,797,663,320 NZ$6,000,793,535,973 NZ$9,291,282,754,403 NZ$8,389,795,753,123 NZ$76 -
May-01 2024 NZ$8,389,795,753,123 NZ$8,389,795,753,123 NZ$11,782,908,926,808 NZ$11,782,908,926,808 NZ$31 -
Apr-30 2024 NZ$11,782,908,926,808 NZ$7,791,029,069,255 NZ$11,782,908,926,808 NZ$8,817,954,405,564 NZ$60 -
Apr-29 2024 NZ$8,817,954,405,564 NZ$8,425,690,845,363 NZ$11,347,883,699,737 NZ$11,347,883,699,737 NZ$44 -
Apr-28 2024 NZ$11,347,883,699,737 NZ$9,560,677,367,993 NZ$11,347,883,699,737 NZ$10,655,101,020,438 NZ$67 -
Apr-27 2024 NZ$10,655,101,020,438 NZ$7,875,497,332,216 NZ$12,139,039,143,957 NZ$7,875,497,332,216 NZ$192 -
Apr-26 2024 NZ$9,441,557,805,602 NZ$6,066,414,244,438 NZ$16,084,474,524,035 NZ$14,403,397,956,128 NZ$351 -

Analyse historique et de marché du prix de Minifootball (MINIFOOTBALL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 996 jours, à partir du jour 20-08-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.66127 NZD.