Cap Mercado NZ$4.47T
1.86%
Volumen 24h NZ$196.35B
BTC % 49.7%
-0.14%
ETH % 16.42%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$6,088,628,897,985 | NZ$5,275,504,487,060 | NZ$6,877,113,573,466 | NZ$6,877,113,573,466 | NZ$25 | - |
May-23 2024 | NZ$6,877,113,573,466 | NZ$6,877,113,573,466 | NZ$7,886,210,500,745 | NZ$7,886,210,500,745 | NZ$11 | - |
May-22 2024 | NZ$7,886,210,500,745 | NZ$7,867,662,195,301 | NZ$8,429,371,404,626 | NZ$8,429,371,404,626 | NZ$8 | - |
May-21 2024 | NZ$8,429,371,404,626 | NZ$8,252,952,470,393 | NZ$11,291,954,371,321 | NZ$8,764,107,064,319 | NZ$50 | - |
May-20 2024 | NZ$8,764,107,064,319 | NZ$7,732,412,061,056 | NZ$8,764,107,064,319 | NZ$8,343,715,399,815 | NZ$39 | - |
May-19 2024 | NZ$8,343,715,399,815 | NZ$8,343,715,399,815 | NZ$8,618,691,521,616 | NZ$8,618,691,521,616 | NZ$1 | - |
May-18 2024 | NZ$8,618,691,521,616 | NZ$7,476,570,750,771 | NZ$14,644,406,708,188 | NZ$7,476,570,750,771 | NZ$137 | - |
May-17 2024 | NZ$7,476,570,750,771 | NZ$7,476,570,750,771 | NZ$7,476,570,750,771 | NZ$7,476,570,750,771 | - | - |
May-16 2024 | NZ$7,476,570,750,771 | NZ$7,047,611,582,745 | NZ$7,476,570,750,771 | NZ$7,324,131,742,082 | NZ$7 | - |
May-15 2024 | NZ$7,324,131,742,082 | NZ$7,092,580,887,435 | NZ$7,324,131,742,082 | NZ$7,092,580,887,435 | NZ$3 | - |
May-14 2024 | NZ$7,092,580,887,435 | NZ$6,095,457,849,845 | NZ$8,167,988,549,492 | NZ$8,167,988,549,492 | NZ$31 | - |
May-13 2024 | NZ$8,167,988,549,492 | NZ$8,167,988,549,492 | NZ$9,429,412,279,314 | NZ$9,429,412,279,314 | NZ$18 | - |
May-12 2024 | NZ$9,429,412,279,314 | NZ$8,175,096,736,196 | NZ$15,940,675,766,763 | NZ$8,175,096,736,196 | NZ$203 | - |
May-11 2024 | NZ$8,175,096,736,196 | NZ$5,045,296,149,073 | NZ$10,300,518,391,040 | NZ$9,360,318,548,051 | NZ$410 | - |
May-10 2024 | NZ$9,360,318,548,051 | NZ$6,645,514,940,465 | NZ$9,360,318,548,051 | NZ$7,350,803,621,787 | NZ$78 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1010 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63345 NZD.