Cap Mercado ฿100.09T
2.34%
Volumen 24h ฿4.97T
BTC % 49.78%
0.06%
ETH % 16.42%
-1.58%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-24 2024 | ฿136,511,760,227,111 | ฿118,280,883,213,780 | ฿154,190,195,350,271 | ฿154,190,195,350,271 | ฿553 | - |
May-23 2024 | ฿154,190,195,350,271 | ฿154,190,195,350,271 | ฿176,814,927,468,257 | ฿176,814,927,468,257 | ฿255 | - |
May-22 2024 | ฿176,814,927,468,257 | ฿176,399,060,141,155 | ฿188,993,014,245,695 | ฿188,993,014,245,695 | ฿187 | - |
May-21 2024 | ฿188,993,014,245,695 | ฿185,037,565,547,295 | ฿253,174,334,232,037 | ฿196,498,046,147,150 | ฿1,117 | - |
May-20 2024 | ฿196,498,046,147,150 | ฿173,366,647,720,229 | ฿196,498,046,147,150 | ฿187,072,540,492,632 | ฿885 | - |
May-19 2024 | ฿187,072,540,492,632 | ฿187,072,540,492,632 | ฿193,237,717,421,025 | ฿193,237,717,421,025 | ฿30 | - |
May-18 2024 | ฿193,237,717,421,025 | ฿167,630,488,037,805 | ฿328,338,903,669,785 | ฿167,630,488,037,805 | ฿3,067 | - |
May-17 2024 | ฿167,630,488,037,805 | ฿167,630,488,037,805 | ฿167,630,488,037,805 | ฿167,630,488,037,805 | - | - |
May-16 2024 | ฿167,630,488,037,805 | ฿158,012,892,340,340 | ฿167,630,488,037,805 | ฿164,212,687,782,266 | ฿159 | - |
May-15 2024 | ฿164,212,687,782,266 | ฿159,021,138,867,148 | ฿164,212,687,782,266 | ฿159,021,138,867,148 | ฿69 | - |
May-14 2024 | ฿159,021,138,867,148 | ฿136,664,870,599,672 | ฿183,132,608,849,775 | ฿183,132,608,849,775 | ฿684 | - |
May-13 2024 | ฿183,132,608,849,775 | ฿183,132,608,849,775 | ฿211,414,702,673,428 | ฿211,414,702,673,428 | ฿403 | - |
May-12 2024 | ฿211,414,702,673,428 | ฿183,291,979,883,103 | ฿357,402,256,664,161 | ฿183,291,979,883,103 | ฿4,554 | - |
May-11 2024 | ฿183,291,979,883,103 | ฿113,119,434,558,580 | ฿230,945,574,179,774 | ฿209,865,567,879,133 | ฿9,182 | - |
May-10 2024 | ฿209,865,567,879,133 | ฿148,997,575,207,580 | ฿209,865,567,879,133 | ฿164,810,691,915,564 | ฿1,741 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1010 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.62321 THB.