Cap Mercado MX$45.70T
1.61%
Volumen 24h MX$1.98T
BTC % 49.72%
-0.32%
ETH % 16.42%
-1.03%
Monedas
27.320
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-24 2024 | MX$62,247,932,211,314 | MX$53,934,843,327,318 | MX$70,309,113,382,209 | MX$70,309,113,382,209 | MX$252 | - |
May-23 2024 | MX$70,309,113,382,209 | MX$70,309,113,382,209 | MX$80,625,754,152,473 | MX$80,625,754,152,473 | MX$116 | - |
May-22 2024 | MX$80,625,754,152,473 | MX$80,436,123,009,022 | MX$86,178,834,113,674 | MX$86,178,834,113,674 | MX$85 | - |
May-21 2024 | MX$86,178,834,113,674 | MX$84,375,190,954,772 | MX$115,444,843,497,011 | MX$89,601,050,018,504 | MX$509 | - |
May-20 2024 | MX$89,601,050,018,504 | MX$79,053,374,720,519 | MX$89,601,050,018,504 | MX$85,303,118,206,155 | MX$403 | - |
May-19 2024 | MX$85,303,118,206,155 | MX$85,303,118,206,155 | MX$88,114,374,283,074 | MX$88,114,374,283,074 | MX$14 | - |
May-18 2024 | MX$88,114,374,283,074 | MX$76,437,746,012,262 | MX$149,719,099,541,101 | MX$76,437,746,012,262 | MX$1,399 | - |
May-17 2024 | MX$76,437,746,012,262 | MX$76,437,746,012,262 | MX$76,437,746,012,262 | MX$76,437,746,012,262 | - | - |
May-16 2024 | MX$76,437,746,012,262 | MX$72,052,223,153,164 | MX$76,437,746,012,262 | MX$74,879,264,909,501 | MX$73 | - |
May-15 2024 | MX$74,879,264,909,501 | MX$72,511,973,004,376 | MX$74,879,264,909,501 | MX$72,511,973,004,376 | MX$31 | - |
May-14 2024 | MX$72,511,973,004,376 | MX$62,317,748,936,819 | MX$83,506,550,661,983 | MX$83,506,550,661,983 | MX$312 | - |
May-13 2024 | MX$83,506,550,661,983 | MX$83,506,550,661,983 | MX$96,402,889,088,796 | MX$96,402,889,088,796 | MX$184 | - |
May-12 2024 | MX$96,402,889,088,796 | MX$83,579,222,183,196 | MX$162,971,683,963,261 | MX$83,579,222,183,196 | MX$2,077 | - |
May-11 2024 | MX$83,579,222,183,196 | MX$51,581,276,825,307 | MX$105,308,761,839,483 | MX$95,696,499,855,363 | MX$4,187 | - |
May-10 2024 | MX$95,696,499,855,363 | MX$67,941,333,008,535 | MX$95,696,499,855,363 | MX$75,151,948,528,038 | MX$794 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1010 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6998 MXN.