Cap Mercado €2.52T
2.26%
Volumen 24h €134.19B
BTC % 49.64%
0.3%
ETH % 16.47%
-2.3%
Monedas
27.320
+21
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-24 2024 | €3,434,337,825,735 | €2,975,688,765,617 | €3,879,088,654,105 | €3,879,088,654,105 | €14 | - |
May-23 2024 | €3,879,088,654,105 | €3,879,088,654,105 | €4,448,277,515,055 | €4,448,277,515,055 | €6 | - |
May-22 2024 | €4,448,277,515,055 | €4,437,815,201,115 | €4,754,651,588,580 | €4,754,651,588,580 | €5 | - |
May-21 2024 | €4,754,651,588,580 | €4,655,141,135,707 | €6,369,313,465,095 | €4,943,461,804,635 | €28 | - |
May-20 2024 | €4,943,461,804,635 | €4,361,526,325,614 | €4,943,461,804,635 | €4,706,336,662,141 | €22 | - |
May-19 2024 | €4,706,336,662,141 | €4,706,336,662,141 | €4,861,439,052,530 | €4,861,439,052,530 | €1 | - |
May-18 2024 | €4,861,439,052,530 | €4,217,217,072,411 | €8,260,289,916,836 | €4,217,217,072,411 | €77 | - |
May-17 2024 | €4,217,217,072,411 | €4,217,217,072,411 | €4,217,217,072,411 | €4,217,217,072,411 | - | - |
May-16 2024 | €4,217,217,072,411 | €3,975,259,363,848 | €4,217,217,072,411 | €4,131,232,680,452 | €4 | - |
May-15 2024 | €4,131,232,680,452 | €4,000,624,645,044 | €4,131,232,680,452 | €4,000,624,645,044 | €2 | - |
May-14 2024 | €4,000,624,645,044 | €3,438,189,748,405 | €4,607,216,584,505 | €4,607,216,584,505 | €17 | - |
May-13 2024 | €4,607,216,584,505 | €4,607,216,584,505 | €5,318,732,313,611 | €5,318,732,313,611 | €10 | - |
May-12 2024 | €5,318,732,313,611 | €4,611,226,011,731 | €8,991,460,420,866 | €4,611,226,011,731 | €115 | - |
May-11 2024 | €4,611,226,011,731 | €2,845,837,987,027 | €5,810,086,396,748 | €5,279,759,464,588 | €231 | - |
May-10 2024 | €5,279,759,464,588 | €3,748,453,668,950 | €5,279,759,464,588 | €4,146,277,158,755 | €44 | - |
Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1010 días, desde el día 19-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92136 EUR.