Cap Mercado £2.15T 0.35%
Volumen 24h £81.01B -62.68%
BTC % 49.7% 0.16%
ETH % 16.51% 0%
Monedas 27.321 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Minifootball MINIFOOTBALL

Precios Históricos de Minifootball (MINIFOOTBALL), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
May-25 2024 £2,289,786,308,167 £1,770,144,912,543 £3,165,873,135,309 £2,925,352,380,193 £28 -
May-24 2024 £2,925,352,380,193 £2,534,677,324,980 £3,304,188,988,699 £3,304,188,988,699 £12 -
May-23 2024 £3,304,188,988,699 £3,304,188,988,699 £3,789,021,312,614 £3,789,021,312,614 £5 -
May-22 2024 £3,789,021,312,614 £3,780,109,564,109 £4,049,989,269,377 £4,049,989,269,377 £4 -
May-21 2024 £4,049,989,269,377 £3,965,226,746,021 £5,425,350,460,777 £4,210,816,899,904 £24 -
May-20 2024 £4,210,816,899,904 £3,715,127,068,252 £4,210,816,899,904 £4,008,834,848,283 £19 -
May-19 2024 £4,008,834,848,283 £4,008,834,848,283 £4,140,950,315,638 £4,140,950,315,638 £1 -
May-18 2024 £4,140,950,315,638 £3,592,205,143,048 £7,036,075,073,405 £3,592,205,143,048 £66 -
May-17 2024 £3,592,205,143,048 £3,592,205,143,048 £3,592,205,143,048 £3,592,205,143,048 - -
May-16 2024 £3,592,205,143,048 £3,386,106,734,980 £3,592,205,143,048 £3,518,964,053,080 £3 -
May-15 2024 £3,518,964,053,080 £3,407,712,759,048 £3,518,964,053,080 £3,407,712,759,048 £1 -
May-14 2024 £3,407,712,759,048 £2,928,633,429,328 £3,924,404,844,670 £3,924,404,844,670 £15 -
May-13 2024 £3,924,404,844,670 £3,924,404,844,670 £4,530,470,507,777 £4,530,470,507,777 £9 -
May-12 2024 £4,530,470,507,777 £3,927,820,055,425 £7,658,882,578,905 £3,927,820,055,425 £98 -
May-11 2024 £3,927,820,055,425 £2,424,071,058,651 £4,949,003,543,709 £4,497,273,623,126 £197 -

Análisis de precios históricos y de mercado de Minifootball (MINIFOOTBALL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1011 días, desde el día 19-08-2021.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78481 GBP.