Cap Mercato £2.01T
3.07%
Volume 24o £117.80B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Monete
27.192
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-16 2024 | £3,602,641,080,060 | £3,395,943,922,778 | £3,602,641,080,060 | £3,529,187,212,877 | £3 | - |
May-15 2024 | £3,529,187,212,877 | £3,417,612,715,841 | £3,529,187,212,877 | £3,417,612,715,841 | £1 | - |
May-14 2024 | £3,417,612,715,841 | £2,937,141,583,173 | £3,935,805,875,551 | £3,935,805,875,551 | £15 | - |
May-13 2024 | £3,935,805,875,551 | £3,935,805,875,551 | £4,543,632,257,446 | £4,543,632,257,446 | £9 | - |
May-12 2024 | £4,543,632,257,446 | £3,939,231,008,046 | £7,681,132,871,689 | £3,939,231,008,046 | £98 | - |
May-11 2024 | £3,939,231,008,046 | £2,431,113,377,192 | £4,963,381,199,549 | £4,510,338,930,475 | £197 | - |
May-10 2024 | £4,510,338,930,475 | £3,202,190,672,803 | £4,510,338,930,475 | £3,542,039,255,975 | £37 | - |
May-09 2024 | £3,542,039,255,975 | £3,312,452,001,484 | £3,619,877,445,601 | £3,312,452,001,484 | £7 | - |
May-08 2024 | £3,312,452,001,484 | £3,036,725,090,119 | £3,312,452,001,484 | £3,104,426,966,949 | £11 | - |
May-07 2024 | £3,104,426,966,949 | £2,881,744,934,942 | £3,104,426,966,949 | £2,881,744,934,942 | £4 | - |
May-06 2024 | £2,881,744,934,942 | £2,666,653,277,705 | £3,383,369,843,470 | £3,383,369,843,470 | £16 | - |
May-05 2024 | £3,383,369,843,470 | £2,913,547,552,332 | £3,885,520,052,727 | £2,913,547,552,332 | £61 | - |
May-04 2024 | £2,913,547,552,332 | £2,913,547,552,332 | £3,878,093,518,139 | £3,878,093,518,139 | £13 | - |
May-03 2024 | £3,878,093,518,139 | £2,747,659,203,304 | £4,300,125,238,538 | £3,054,416,183,295 | £36 | - |
May-02 2024 | £3,054,416,183,295 | £2,843,104,723,632 | £4,402,099,443,897 | £3,974,985,606,991 | £36 | - |
Analisi storica e di mercato del prezzo di Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1002 giorni, dal giorno 19-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78709 GBP.