Cap Mercato CN¥17.50T
1.8%
Volume 24o CN¥853.40B
38.54%
BTC % 51.06%
0.96%
ETH % 14.72%
-0.13%
Monete
27.101
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
May-12 2024 | CN¥41,763,155,331,309 | CN¥36,207,753,434,565 | CN¥70,601,740,428,065 | CN¥36,207,753,434,565 | CN¥900 | - |
May-11 2024 | CN¥36,207,753,434,565 | CN¥22,345,770,926,620 | CN¥45,621,310,938,090 | CN¥41,457,137,082,696 | CN¥1,814 | - |
May-10 2024 | CN¥41,457,137,082,696 | CN¥29,433,188,887,504 | CN¥41,457,137,082,696 | CN¥32,556,934,024,416 | CN¥344 | - |
May-09 2024 | CN¥32,556,934,024,416 | CN¥30,446,664,612,610 | CN¥33,272,389,901,978 | CN¥30,446,664,612,610 | CN¥66 | - |
May-08 2024 | CN¥30,446,664,612,610 | CN¥27,912,298,894,636 | CN¥30,446,664,612,610 | CN¥28,534,586,051,271 | CN¥105 | - |
May-07 2024 | CN¥28,534,586,051,271 | CN¥26,487,786,538,177 | CN¥28,534,586,051,271 | CN¥26,487,786,538,177 | CN¥41 | - |
May-06 2024 | CN¥26,487,786,538,177 | CN¥24,510,754,555,246 | CN¥31,098,511,567,379 | CN¥31,098,511,567,379 | CN¥148 | - |
May-05 2024 | CN¥31,098,511,567,379 | CN¥26,780,102,811,751 | CN¥35,714,064,939,790 | CN¥26,780,102,811,751 | CN¥557 | - |
May-04 2024 | CN¥26,780,102,811,751 | CN¥26,780,102,811,751 | CN¥35,645,803,359,631 | CN¥35,645,803,359,631 | CN¥119 | - |
May-03 2024 | CN¥35,645,803,359,631 | CN¥25,255,326,928,591 | CN¥39,524,941,303,704 | CN¥28,074,907,977,066 | CN¥334 | - |
May-02 2024 | CN¥28,074,907,977,066 | CN¥26,132,621,979,182 | CN¥40,462,245,279,220 | CN¥36,536,394,659,235 | CN¥330 | - |
May-01 2024 | CN¥36,536,394,659,235 | CN¥36,536,394,659,235 | CN¥51,312,931,023,790 | CN¥51,312,931,023,790 | CN¥133 | - |
Apr-30 2024 | CN¥51,312,931,023,790 | CN¥33,928,848,955,578 | CN¥51,312,931,023,790 | CN¥38,400,966,093,710 | CN¥260 | - |
Apr-29 2024 | CN¥38,400,966,093,710 | CN¥36,692,712,797,959 | CN¥49,418,456,610,977 | CN¥49,418,456,610,977 | CN¥193 | - |
Apr-28 2024 | CN¥49,418,456,610,977 | CN¥41,635,421,386,338 | CN¥49,418,456,610,977 | CN¥46,401,484,311,679 | CN¥291 | - |
Analisi storica e di mercato del prezzo di Minifootball (MINIFOOTBALL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 998 giorni, dal giorno 19-08-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2346 CNY.