Market Cap CN¥18.12T 2.26%
Volume 24h CN¥773.41B -16.65%
BTC % 50.12% -1.15%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 48 Seconds ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥0.000000000046472036426161 CN¥0.000000000034348843637883 CN¥0.000000000052944206553696 CN¥0.000000000034348843637883 CN¥837 -
Apr-26 2024 CN¥0.000000000041179188955603 CN¥0.000000000026458559445185 CN¥0.000000000070152153840945 CN¥0.000000000062820167842025 CN¥1,530 -
Apr-25 2024 CN¥0.000000000053118011736877 CN¥0.000000000038351549978434 CN¥0.000000000062128792507341 CN¥0.000000000046651249820816 CN¥1,634 -
Apr-24 2024 CN¥0.000000000046651249820816 CN¥0.000000000036582230236664 CN¥0.000000000062148161868919 CN¥0.000000000047278657365002 CN¥937 -
Apr-23 2024 CN¥0.000000000051527144108439 CN¥0.000000000028529457429555 CN¥0.000000000082946272237236 CN¥0.00000000003259146131251 CN¥5,266 -
Apr-22 2024 CN¥0.00000000003259146131251 CN¥0.000000000023673243526027 CN¥0.00000000003259146131251 CN¥0.000000000023673243526027 CN¥159 -
Apr-21 2024 CN¥0.000000000023360668856501 CN¥0.000000000023360668856501 CN¥0.000000000049659934562255 CN¥0.000000000027397571082446 CN¥624 -
Apr-20 2024 CN¥0.000000000027397571082446 CN¥0.000000000025492232416077 CN¥0.000000000029026763330059 CN¥0.000000000028640633908948 CN¥85 -
Apr-19 2024 CN¥0.000000000028640633908948 CN¥0.000000000026006965488501 CN¥0.000000000028640633908948 CN¥0.000000000026006965488501 CN¥35 -
Apr-18 2024 CN¥0.000000000026006965488501 CN¥0.000000000026006965488501 CN¥0.000000000035586648156151 CN¥0.000000000031239684117482 CN¥250 -
Apr-17 2024 CN¥0.000000000031239684117482 CN¥0.000000000028166515932649 CN¥0.000000000033649733018888 CN¥0.000000000028166515932649 CN¥64 -
Apr-16 2024 CN¥0.000000000028166515932649 CN¥0.000000000023219636051831 CN¥0.000000000035448606959529 CN¥0.000000000027738647818448 CN¥468 -
Apr-15 2024 CN¥0.000000000027738647818448 CN¥0.000000000027050343792137 CN¥0.000000000035012623808687 CN¥0.00000000002943079574409 CN¥387 -
Apr-14 2024 CN¥0.00000000002943079574409 CN¥0.000000000022737814774283 CN¥0.000000000047270008642223 CN¥0.000000000045153680940622 CN¥359 -
Apr-13 2024 CN¥0.000000000041846736469229 CN¥0.000000000035370343331579 CN¥0.000000000042129726398564 CN¥0.000000000035370343331579 CN¥226 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 983 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.