Market Cap CL$2,244.83T 1.85%
Volume 24h CL$95.57T 28.06%
BTC % 51.07% 1.13%
ETH % 14.75% 0%
Coins 27.094 +7
Exchanges 885
Last update 2 Minutes ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.000000005344337978050077 CL$0.000000004633425569622787 CL$0.000000009034747487177235 CL$0.000000004633425569622787 CL$115,118 -
May-11 2024 CL$0.000000004633425569622787 CL$0.000000002859538539761906 CL$0.000000005838057558646219 CL$0.00000000530517750430074 CL$232,121 -
May-10 2024 CL$0.00000000530517750430074 CL$0.000000003766499632001821 CL$0.00000000530517750430074 CL$0.000000004166238340356276 CL$44,001 -
May-09 2024 CL$0.000000004166238340356276 CL$0.000000003896191863456685 CL$0.000000004257793635633702 CL$0.000000003896191863456685 CL$8,393 -
May-08 2024 CL$0.000000003896191863456685 CL$0.000000003571874726751173 CL$0.000000003896191863456685 CL$0.000000003651507428305298 CL$13,463 -
May-07 2024 CL$0.000000003651507428305298 CL$0.000000003389583052991636 CL$0.000000003651507428305298 CL$0.000000003389583052991636 CL$5,286 -
May-06 2024 CL$0.000000003389583052991636 CL$0.000000003136586673135292 CL$0.00000000397960726654608 CL$0.00000000397960726654608 CL$18,896 -
May-05 2024 CL$0.00000000397960726654608 CL$0.000000003426990115510475 CL$0.00000000457024935242804 CL$0.000000003426990115510475 CL$71,265 -
May-04 2024 CL$0.000000003426990115510475 CL$0.000000003426990115510475 CL$0.000000004561514070038674 CL$0.000000004561514070038674 CL$15,173 -
May-03 2024 CL$0.000000004561514070038674 CL$0.000000003231867941533463 CL$0.000000005057918713608848 CL$0.000000003592683448887119 CL$42,688 -
May-02 2024 CL$0.000000003592683448887119 CL$0.0000000033441334353553 CL$0.000000005177863415909003 CL$0.000000004675481055235021 CL$42,237 -
May-01 2024 CL$0.000000004675481055235021 CL$0.000000004675481055235021 CL$0.000000006566401505345814 CL$0.000000006566401505345814 CL$16,998 -
Apr-30 2024 CL$0.000000006566401505345814 CL$0.000000004341799238739042 CL$0.000000006566401505345814 CL$0.000000004914086109163552 CL$33,268 -
Apr-29 2024 CL$0.000000004914086109163552 CL$0.000000004695484739315261 CL$0.000000006323969833875666 CL$0.000000006323969833875666 CL$24,682 -
Apr-28 2024 CL$0.000000006323969833875666 CL$0.000000005327992149585188 CL$0.000000006323969833875666 CL$0.0000000059378946077594 CL$37,266 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 998 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.