Market Cap RM11.49T 1.85%
Volume 24h RM614.49B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 49 Seconds ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-12 2024 RM0.000000000027316403260409 RM0.000000000023682731492046 RM0.000000000046179116427391 RM0.000000000023682731492046 RM588 -
May-11 2024 RM0.000000000023682731492046 RM0.000000000014615899707622 RM0.000000000029839941857054 RM0.000000000027116243147557 RM1,186 -
May-10 2024 RM0.000000000027116243147557 RM0.000000000019251631025305 RM0.000000000027116243147557 RM0.000000000021294807149467 RM225 -
May-09 2024 RM0.000000000021294807149467 RM0.000000000019914524223436 RM0.000000000021762771820993 RM0.000000000019914524223436 RM43 -
May-08 2024 RM0.000000000019914524223436 RM0.000000000018256848805658 RM0.000000000019914524223436 RM0.000000000018663873772511 RM69 -
May-07 2024 RM0.000000000018663873772511 RM0.000000000017325105174944 RM0.000000000018663873772511 RM0.000000000017325105174944 RM27 -
May-06 2024 RM0.000000000017325105174944 RM0.000000000016031970054381 RM0.000000000020340883633765 RM0.000000000020340883633765 RM97 -
May-05 2024 RM0.000000000020340883633765 RM0.000000000017516303113538 RM0.000000000023359820210528 RM0.000000000017516303113538 RM364 -
May-04 2024 RM0.000000000017516303113538 RM0.000000000017516303113538 RM0.00000000002331517174381 RM0.00000000002331517174381 RM78 -
May-03 2024 RM0.00000000002331517174381 RM0.00000000001651897921462 RM0.000000000025852434446842 RM0.000000000018363207993182 RM218 -
May-02 2024 RM0.000000000018363207993182 RM0.000000000017092799492092 RM0.000000000026465505302472 RM0.000000000023897688818663 RM216 -
May-01 2024 RM0.000000000023897688818663 RM0.000000000023897688818663 RM0.000000000033562711083484 RM0.000000000033562711083484 RM87 -
Apr-30 2024 RM0.000000000033562711083484 RM0.000000000022192147908356 RM0.000000000033562711083484 RM0.000000000025117265855118 RM170 -
Apr-29 2024 RM0.000000000025117265855118 RM0.00000000002399993323196 RM0.000000000032323575136586 RM0.000000000032323575136586 RM126 -
Apr-28 2024 RM0.000000000032323575136586 RM0.00000000002723285516824 RM0.000000000032323575136586 RM0.00000000003035023688426 RM190 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 998 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.732 MYR.