Market Cap CHF2.17T 0.65%
Volume 24h CHF63.25B -70.04%
BTC % 50.62% 0.19%
ETH % 14.73% 0.13%
Coins 27.089 +3
Exchanges 885
Last update 26 Seconds ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-11 2024 CHF0.000000000004554871921156 CHF0.000000000002811058817393 CHF0.000000000005739080956066 CHF0.000000000005215235183557 CHF228 -
May-10 2024 CHF0.000000000005215235183557 CHF0.000000000003702643574837 CHF0.000000000005215235183557 CHF0.000000000004095605238108 CHF43 -
May-09 2024 CHF0.000000000004095605238108 CHF0.000000000003830137044748 CHF0.000000000004185608333534 CHF0.000000000003830137044748 CHF8 -
May-08 2024 CHF0.000000000003830137044748 CHF0.00000000000351131827938 CHF0.000000000003830137044748 CHF0.000000000003589600913009 CHF13 -
May-07 2024 CHF0.000000000003589600913009 CHF0.000000000003332117121664 CHF0.000000000003589600913009 CHF0.000000000003332117121664 CHF5 -
May-06 2024 CHF0.000000000003332117121664 CHF0.000000000003083409963333 CHF0.000000000003912138249173 CHF0.000000000003912138249173 CHF19 -
May-05 2024 CHF0.000000000003912138249173 CHF0.00000000000336888999654 CHF0.000000000004492766773795 CHF0.00000000000336888999654 CHF70 -
May-04 2024 CHF0.00000000000336888999654 CHF0.00000000000336888999654 CHF0.000000000004484179586653 CHF0.000000000004484179586653 CHF15 -
May-03 2024 CHF0.000000000004484179586653 CHF0.000000000003177075862896 CHF0.000000000004972168341097 CHF0.000000000003531774216947 CHF42 -
May-02 2024 CHF0.000000000003531774216947 CHF0.000000000003287438042635 CHF0.000000000005090079538415 CHF0.000000000004596214411214 CHF42 -
May-01 2024 CHF0.000000000004596214411214 CHF0.000000000004596214411214 CHF0.00000000000645507678721 CHF0.00000000000645507678721 CHF17 -
Apr-30 2024 CHF0.00000000000645507678721 CHF0.000000000004268189731909 CHF0.00000000000645507678721 CHF0.000000000004830774229658 CHF33 -
Apr-29 2024 CHF0.000000000004830774229658 CHF0.000000000004615878959088 CHF0.000000000006216755226501 CHF0.000000000006216755226501 CHF24 -
Apr-28 2024 CHF0.000000000006216755226501 CHF0.000000000005237663036478 CHF0.000000000006216755226501 CHF0.000000000005837225399062 CHF37 -
Apr-27 2024 CHF0.000000000005837225399062 CHF0.000000000004314464308661 CHF0.000000000006650176988036 CHF0.000000000004314464308661 CHF105 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 997 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9101 CHF.