Market Cap Rp38,842.56T 1.45%
Volume 24h Rp1,607.80T 25.49%
BTC % 50.98% 0.96%
ETH % 14.77% 0.06%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-12 2024 Rp0.0000000928 Rp0.0000000805 Rp0.0000001569 Rp0.0000000805 Rp2,000,384 -
May-11 2024 Rp0.0000000805 Rp0.0000000496 Rp0.0000001014 Rp0.0000000921 Rp4,033,523 -
May-10 2024 Rp0.0000000921 Rp0.0000000654 Rp0.0000000921 Rp0.0000000723 Rp764,591 -
May-09 2024 Rp0.0000000723 Rp0.0000000677 Rp0.0000000739 Rp0.0000000677 Rp145,849 -
May-08 2024 Rp0.0000000677 Rp0.000000062 Rp0.0000000677 Rp0.0000000634 Rp233,938 -
May-07 2024 Rp0.0000000634 Rp0.0000000589 Rp0.0000000634 Rp0.0000000589 Rp91,857 -
May-06 2024 Rp0.0000000589 Rp0.0000000545 Rp0.0000000691 Rp0.0000000691 Rp328,350 -
May-05 2024 Rp0.0000000691 Rp0.0000000595 Rp0.0000000794 Rp0.0000000595 Rp1,238,363 -
May-04 2024 Rp0.0000000595 Rp0.0000000595 Rp0.0000000792 Rp0.0000000792 Rp263,656 -
May-03 2024 Rp0.0000000792 Rp0.0000000561 Rp0.0000000878 Rp0.0000000624 Rp741,781 -
May-02 2024 Rp0.0000000624 Rp0.0000000581 Rp0.0000000899 Rp0.0000000812 Rp733,939 -
May-01 2024 Rp0.0000000812 Rp0.0000000812 Rp0.0000001141 Rp0.0000001141 Rp295,380 -
Apr-30 2024 Rp0.0000001141 Rp0.0000000754 Rp0.0000001141 Rp0.0000000853 Rp578,090 -
Apr-29 2024 Rp0.0000000853 Rp0.0000000815 Rp0.0000001098 Rp0.0000001098 Rp428,902 -
Apr-28 2024 Rp0.0000001098 Rp0.0000000925 Rp0.0000001098 Rp0.0000001031 Rp647,563 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 998 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16087.40825 IDR.