Market Cap Bs.86.11T -0.92%
Volume 24h Bs.2.96T 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-11 2024 Bs.0.00000000018294845015157 Bs.0.000000000112907423705678 Bs.0.000000000230512731067122 Bs.0.000000000209472233363147 Bs.9,165 -
May-10 2024 Bs.0.000000000209472233363147 Bs.0.00000000014871832077952 Bs.0.000000000209472233363147 Bs.0.000000000164501800207461 Bs.1,737 -
May-09 2024 Bs.0.000000000164501800207461 Bs.0.000000000153839152523732 Bs.0.00000000016811681443883 Bs.0.000000000153839152523732 Bs.331 -
May-08 2024 Bs.0.000000000153839152523732 Bs.0.000000000141033655461933 Bs.0.000000000153839152523732 Bs.0.00000000014417791214887 Bs.532 -
May-07 2024 Bs.0.00000000014417791214887 Bs.0.000000000133835961512021 Bs.0.00000000014417791214887 Bs.0.000000000133835961512021 Bs.209 -
May-06 2024 Bs.0.000000000133835961512021 Bs.0.000000000123846528231355 Bs.0.000000000157132767255352 Bs.0.000000000157132767255352 Bs.746 -
May-05 2024 Bs.0.000000000157132767255352 Bs.0.000000000135312960334967 Bs.0.000000000180453969373031 Bs.0.000000000135312960334967 Bs.2,814 -
May-04 2024 Bs.0.000000000135312960334967 Bs.0.000000000135312960334967 Bs.0.000000000180109061194242 Bs.0.000000000180109061194242 Bs.599 -
May-03 2024 Bs.0.000000000180109061194242 Bs.0.000000000127608660614835 Bs.0.000000000199709345870143 Bs.0.0000000001418552772636 Bs.1,686 -
May-02 2024 Bs.0.0000000001418552772636 Bs.0.000000000132041406494009 Bs.0.000000000204445301387282 Bs.0.000000000184608989594261 Bs.1,668 -
May-01 2024 Bs.0.000000000184608989594261 Bs.0.000000000184608989594261 Bs.0.000000000259271021067412 Bs.0.000000000259271021067412 Bs.671 -
Apr-30 2024 Bs.0.000000000259271021067412 Bs.0.000000000171433732917661 Bs.0.000000000259271021067412 Bs.0.000000000194030188696011 Bs.1,314 -
Apr-29 2024 Bs.0.000000000194030188696011 Bs.0.000000000185398824878072 Bs.0.000000000249698729919822 Bs.0.000000000249698729919822 Bs.975 -
Apr-28 2024 Bs.0.000000000249698729919822 Bs.0.000000000210373058019296 Bs.0.000000000249698729919822 Bs.0.000000000234454746133192 Bs.1,471 -
Apr-27 2024 Bs.0.000000000234454746133192 Bs.0.000000000173292371809109 Bs.0.000000000267107307132818 Bs.0.000000000173292371809109 Bs.4,222 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 997 days, from day 08-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55457 VES.