Market Cap AR$2,143.43T 2%
Volume 24h AR$94.75T 31.46%
BTC % 51.1% 1.19%
ETH % 14.73% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-12 2024 AR$0.00000000509736265230383 AR$0.000000004419303297775731 AR$0.000000008617229038148526 AR$0.000000004419303297775731 AR$109,798 -
May-11 2024 AR$0.000000004419303297775731 AR$0.000000002727392057776251 AR$0.000000005568266206902767 AR$0.000000005060011882731201 AR$221,394 -
May-10 2024 AR$0.000000005060011882731201 AR$0.000000003592440192393517 AR$0.000000005060011882731201 AR$0.000000003973705967689714 AR$41,967 -
May-09 2024 AR$0.000000003973705967689714 AR$0.000000003716139019007244 AR$0.000000004061030262052189 AR$0.000000003716139019007244 AR$8,005 -
May-08 2024 AR$0.000000003716139019007244 AR$0.000000003406809394471042 AR$0.000000003716139019007244 AR$0.000000003482762068211215 AR$12,840 -
May-07 2024 AR$0.000000003482762068211215 AR$0.000000003232941878332617 AR$0.000000003482762068211215 AR$0.000000003232941878332617 AR$5,042 -
May-06 2024 AR$0.000000003232941878332617 AR$0.000000002991637098742624 AR$0.000000003795699586112299 AR$0.000000003795699586112299 AR$18,023 -
May-05 2024 AR$0.000000003795699586112299 AR$0.000000003268620266226321 AR$0.000000004359046612782198 AR$0.000000003268620266226321 AR$67,972 -
May-04 2024 AR$0.000000003268620266226321 AR$0.000000003268620266226321 AR$0.000000004350715009805037 AR$0.000000004350715009805037 AR$14,472 -
May-03 2024 AR$0.000000004350715009805037 AR$0.000000003082515179618448 AR$0.000000004824179543851595 AR$0.000000003426656493118916 AR$40,715 -
May-02 2024 AR$0.000000003426656493118916 AR$0.000000003189592602060709 AR$0.000000004938581299196713 AR$0.000000004459415293417615 AR$40,285 -
May-01 2024 AR$0.000000004459415293417615 AR$0.000000004459415293417615 AR$0.000000006262951544391972 AR$0.000000006262951544391972 AR$16,213 -
Apr-30 2024 AR$0.000000006262951544391972 AR$0.000000004141153754543144 AR$0.000000006262951544391972 AR$0.000000004686993806517193 AR$31,730 -
Apr-29 2024 AR$0.000000004686993806517193 AR$0.000000004478494556847041 AR$0.000000006031723251390487 AR$0.000000006031723251390487 AR$23,542 -
Apr-28 2024 AR$0.000000006031723251390487 AR$0.00000000508177220576394 AR$0.000000006031723251390487 AR$0.000000005663489534386152 AR$35,544 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 998 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.