Market Cap HK$18.65T 0.22%
Volume 24h HK$549.84B -35.43%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 28 Seconds ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-11 2024 HK$0.000000000039106786024752 HK$0.000000000024134921371599 HK$0.00000000004927405530003 HK$0.000000000044776470101129 HK$1,959 -
May-10 2024 HK$0.000000000044776470101129 HK$0.000000000031789804963457 HK$0.000000000044776470101129 HK$0.000000000035163657828585 HK$371 -
May-09 2024 HK$0.000000000035163657828585 HK$0.000000000032884426268659 HK$0.000000000035936397843083 HK$0.000000000032884426268659 HK$71 -
May-08 2024 HK$0.000000000032884426268659 HK$0.000000000030147142442962 HK$0.000000000032884426268659 HK$0.00000000003081925403156 HK$114 -
May-07 2024 HK$0.00000000003081925403156 HK$0.000000000028608574190879 HK$0.00000000003081925403156 HK$0.000000000028608574190879 HK$45 -
May-06 2024 HK$0.000000000028608574190879 HK$0.000000000026473247930985 HK$0.000000000033588464408642 HK$0.000000000033588464408642 HK$159 -
May-05 2024 HK$0.000000000033588464408642 HK$0.000000000028924295241699 HK$0.000000000038573569558757 HK$0.000000000028924295241699 HK$601 -
May-04 2024 HK$0.000000000028924295241699 HK$0.000000000028924295241699 HK$0.000000000038499842504306 HK$0.000000000038499842504306 HK$128 -
May-03 2024 HK$0.000000000038499842504306 HK$0.000000000027277435700795 HK$0.000000000042689569928668 HK$0.000000000030322771085699 HK$360 -
May-02 2024 HK$0.000000000030322771085699 HK$0.000000000028224972804582 HK$0.000000000043701920669426 HK$0.00000000003946174044288 HK$356 -
May-01 2024 HK$0.00000000003946174044288 HK$0.00000000003946174044288 HK$0.000000000055421384192663 HK$0.000000000055421384192663 HK$143 -
Apr-30 2024 HK$0.000000000055421384192663 HK$0.000000000036645417357082 HK$0.000000000055421384192663 HK$0.000000000041475601817839 HK$281 -
Apr-29 2024 HK$0.000000000041475601817839 HK$0.000000000039630574447286 HK$0.000000000053375225608836 HK$0.000000000053375225608836 HK$208 -
Apr-28 2024 HK$0.000000000053375225608836 HK$0.000000000044969029027125 HK$0.000000000053375225608836 HK$0.000000000050116694521993 HK$315 -
Apr-27 2024 HK$0.000000000050116694521993 HK$0.000000000037042717215948 HK$0.000000000057096456936568 HK$0.000000000037042717215948 HK$903 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 997 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81385 HKD.