Market Cap zł9.51T 0.1%
Volume 24h zł381.30B 22.02%
BTC % 50.96% 0.86%
ETH % 14.74% -0.27%
Coins 27.093 +6
Exchanges 885
Last update 1 minute ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-12 2024 zł0.000000000023026250138036 zł0.000000000019963261418027 zł0.000000000038926496869803 zł0.000000000019963261418027 zł496 -
May-11 2024 zł0.000000000019963261418027 zł0.000000000012320412737058 zł0.000000000025153456652209 zł0.000000000022857525991513 zł1,000 -
May-10 2024 zł0.000000000022857525991513 zł0.000000000016228083445975 zł0.000000000022857525991513 zł0.000000000017950370383334 zł190 -
May-09 2024 zł0.000000000017950370383334 zł0.000000000016786866549646 zł0.000000000018344839284661 zł0.000000000016786866549646 zł36 -
May-08 2024 zł0.000000000016786866549646 zł0.000000000015389535852279 zł0.000000000016786866549646 zł0.000000000015732635879389 zł58 -
May-07 2024 zł0.000000000015732635879389 zł0.000000000014604126378682 zł0.000000000015732635879389 zł0.000000000014604126378682 zł23 -
May-06 2024 zł0.000000000014604126378682 zł0.000000000013514083430328 zł0.000000000017146264466617 zł0.000000000017146264466617 zł81 -
May-05 2024 zł0.000000000017146264466617 zł0.000000000014765295897156 zł0.000000000019691064677126 zł0.000000000014765295897156 zł307 -
May-04 2024 zł0.000000000014765295897156 zł0.000000000014765295897156 zł0.000000000019653428435153 zł0.000000000019653428435153 zł65 -
May-03 2024 zł0.000000000019653428435153 zł0.000000000013924605805338 zł0.00000000002179220362854 zł0.000000000015479190893357 zł184 -
May-02 2024 zł0.000000000015479190893357 zł0.000000000014408305255715 zł0.000000000022308989192859 zł0.000000000020144458815228 zł182 -
May-01 2024 zł0.000000000020144458815228 zł0.000000000020144458815228 zł0.000000000028291549709218 zł0.000000000028291549709218 zł73 -
Apr-30 2024 zł0.000000000028291549709218 zł0.00000000001870678009717 zł0.000000000028291549709218 zł0.000000000021172496278151 zł143 -
Apr-29 2024 zł0.000000000021172496278151 zł0.000000000020230645324241 zł0.000000000027247025142924 zł0.000000000027247025142924 zł106 -
Apr-28 2024 zł0.000000000027247025142924 zł0.000000000022955823616268 zł0.000000000027247025142924 zł0.000000000025583607753312 zł161 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 998 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98882 PLN.