Market Cap AU$3.57T -0.99%
Volume 24h AU$136.09B 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 2 Minutes ago
Minifootball MINIFOOTBALL

Minifootball (MINIFOOTBALL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-12 2024 AU$0.000000000008754122158138 AU$0.000000000007589634789886 AU$0.000000000014799079604532 AU$0.000000000007589634789886 AU$189 -
May-11 2024 AU$0.000000000007589634789886 AU$0.000000000004683975788169 AU$0.000000000009562843750627 AU$0.000000000008689976594669 AU$380 -
May-10 2024 AU$0.000000000008689976594669 AU$0.000000000006169594442295 AU$0.000000000008689976594669 AU$0.000000000006824373668206 AU$72 -
May-09 2024 AU$0.000000000006824373668206 AU$0.000000000006382032660421 AU$0.000000000006974342895896 AU$0.000000000006382032660421 AU$14 -
May-08 2024 AU$0.000000000006382032660421 AU$0.000000000005850795331428 AU$0.000000000006382032660421 AU$0.000000000005981235135207 AU$22 -
May-07 2024 AU$0.000000000005981235135207 AU$0.000000000005552198276552 AU$0.000000000005981235135207 AU$0.000000000005552198276552 AU$9 -
May-06 2024 AU$0.000000000005552198276552 AU$0.000000000005137785635749 AU$0.000000000006518668597653 AU$0.000000000006518668597653 AU$31 -
May-05 2024 AU$0.000000000006518668597653 AU$0.000000000005613471720749 AU$0.000000000007486151004788 AU$0.000000000005613471720749 AU$117 -
May-04 2024 AU$0.000000000005613471720749 AU$0.000000000005613471720749 AU$0.000000000007471842454424 AU$0.000000000007471842454424 AU$25 -
May-03 2024 AU$0.000000000007471842454424 AU$0.000000000005293858074724 AU$0.000000000008284962228572 AU$0.000000000005884880394214 AU$70 -
May-02 2024 AU$0.000000000005884880394214 AU$0.000000000005477750981777 AU$0.000000000008481433817844 AU$0.000000000007658522435088 AU$69 -
May-01 2024 AU$0.000000000007658522435088 AU$0.000000000007658522435088 AU$0.000000000010755884293485 AU$0.000000000010755884293485 AU$28 -
Apr-30 2024 AU$0.000000000010755884293485 AU$0.000000000007111945591417 AU$0.000000000010755884293485 AU$0.00000000000804936182403 AU$54 -
Apr-29 2024 AU$0.00000000000804936182403 AU$0.000000000007691288830995 AU$0.000000000010358776835878 AU$0.000000000010358776835878 AU$40 -
Apr-28 2024 AU$0.000000000010358776835878 AU$0.000000000008727347395811 AU$0.000000000010358776835878 AU$0.000000000009726378640717 AU$61 -

Historical and market price analysis of Minifootball (MINIFOOTBALL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 998 days, from day 08-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51647 AUD.