시가총액 AU$4.13T
2.26%
볼륨 24시간 AU$219.83B
BTC % 49.64%
0.3%
ETH % 16.47%
-2.3%
코인
27.320
+21
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 AUD | 자본화 AUD |
---|---|---|---|---|---|---|
May-24 2024 | AU$0.00000000000562634859805 | AU$0.000000000004874960811719 | AU$0.000000000006354967425508 | AU$0.000000000006354967425508 | AU$23 | - |
May-23 2024 | AU$0.000000000006354967425508 | AU$0.000000000006354967425508 | AU$0.000000000007287448477848 | AU$0.000000000007287448477848 | AU$11 | - |
May-22 2024 | AU$0.000000000007287448477848 | AU$0.000000000007270308456 | AU$0.000000000007789369787434 | AU$0.000000000007789369787434 | AU$8 | - |
May-21 2024 | AU$0.000000000007789369787434 | AU$0.000000000007626345494129 | AU$0.000000000010434610601306 | AU$0.000000000008098690578895 | AU$46 | - |
May-20 2024 | AU$0.000000000008098690578895 | AU$0.000000000007145327213762 | AU$0.000000000008098690578895 | AU$0.000000000007710217230979 | AU$36 | - |
May-19 2024 | AU$0.000000000007710217230979 | AU$0.000000000007710217230979 | AU$0.000000000007964315738757 | AU$0.000000000007964315738757 | AU$1 | - |
May-18 2024 | AU$0.000000000007964315738757 | AU$0.000000000006908910703319 | AU$0.000000000013532527360826 | AU$0.000000000006908910703319 | AU$126 | - |
May-17 2024 | AU$0.000000000006908910703319 | AU$0.000000000006908910703319 | AU$0.000000000006908910703319 | AU$0.000000000006908910703319 | - | - |
May-16 2024 | AU$0.000000000006908910703319 | AU$0.000000000006512520341206 | AU$0.000000000006908910703319 | AU$0.000000000006768045655178 | AU$7 | - |
May-15 2024 | AU$0.000000000006768045655178 | AU$0.000000000006554075342938 | AU$0.000000000006768045655178 | AU$0.000000000006554075342938 | AU$3 | - |
May-14 2024 | AU$0.000000000006554075342938 | AU$0.00000000000563265906045 | AU$0.000000000007547832474982 | AU$0.000000000007547832474982 | AU$28 | - |
May-13 2024 | AU$0.000000000007547832474982 | AU$0.000000000007547832474982 | AU$0.000000000008713482369687 | AU$0.000000000008713482369687 | AU$17 | - |
May-12 2024 | AU$0.000000000008713482369687 | AU$0.000000000007554400971268 | AU$0.000000000014730376946111 | AU$0.000000000007554400971268 | AU$188 | - |
May-11 2024 | AU$0.000000000007554400971268 | AU$0.000000000004662231085307 | AU$0.000000000009518449585226 | AU$0.000000000008649634593029 | AU$378 | - |
May-10 2024 | AU$0.000000000008649634593029 | AU$0.000000000006140952962495 | AU$0.000000000008649634593029 | AU$0.000000000006792692467375 | AU$72 | - |
Minifootball (MINIFOOTBALL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 호주 달러에서의 일일 시장 자본화, 1010일 동안 분석, 19-08-2021일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.50943 AUD.