Cap Mercado Bs.96.86T
0.86%
Volumen 24h Bs.4.72T
10.57%
BTC % 50.75%
0.05%
ETH % 16.06%
-0.74%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-22 2023 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | - | - |
Aug-21 2023 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | - | - |
Aug-20 2023 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | - | - |
Aug-19 2023 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | - | - |
Aug-18 2023 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | - | - |
Aug-17 2023 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | - | - |
Aug-16 2023 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | Bs.67,768,994 | - | - |
Aug-15 2023 | Bs.67,822,409 | Bs.67,595,110 | Bs.68,985,122 | Bs.68,985,122 | Bs.724 | - |
Aug-14 2023 | Bs.68,985,122 | Bs.68,985,122 | Bs.68,985,122 | Bs.68,985,122 | - | - |
Aug-13 2023 | Bs.68,985,122 | Bs.68,962,893 | Bs.69,057,257 | Bs.69,000,149 | - | - |
Aug-12 2023 | Bs.68,972,363 | Bs.68,823,413 | Bs.69,040,951 | Bs.68,831,054 | Bs.183 | - |
Aug-11 2023 | Bs.68,755,446 | Bs.68,333,093 | Bs.69,479,793 | Bs.69,446,632 | Bs.776 | - |
Aug-10 2023 | Bs.69,435,517 | Bs.69,346,893 | Bs.69,844,598 | Bs.69,844,598 | Bs.3,792 | - |
Aug-09 2023 | Bs.69,844,598 | Bs.69,844,598 | Bs.69,844,598 | Bs.69,844,598 | - | - |
Aug-08 2023 | Bs.69,844,598 | Bs.69,844,598 | Bs.69,844,598 | Bs.69,844,598 | - | - |
Análisis de precios históricos y de mercado de Michael Jordan Coin (JORDAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 65 días, desde el día 17-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.