Cap Mercado AU$3.76T
0.11%
Volumen 24h AU$233.52B
-25.75%
BTC % 50.36%
0.02%
ETH % 16.25%
-0.49%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Feb-25 2022 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | - | - |
Feb-24 2022 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | - | - |
Feb-23 2022 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | - | - |
Feb-22 2022 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | - | - |
Feb-21 2022 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | - | - |
Feb-20 2022 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | - | - |
Feb-19 2022 | AU$7,987,169,863,249 | AU$7,987,169,863,249 | AU$8,006,466,388,021 | AU$8,006,466,388,021 | - | - |
Feb-18 2022 | AU$8,006,466,388,021 | AU$7,835,842,293,264 | AU$9,327,022,626,393 | AU$9,182,715,271,634 | AU$387 | - |
Feb-17 2022 | AU$9,182,715,271,634 | AU$9,134,391,619,385 | AU$11,289,342,283,125 | AU$11,289,342,283,125 | AU$375 | - |
Feb-16 2022 | AU$11,289,342,283,125 | AU$11,289,342,283,125 | AU$11,289,342,283,125 | AU$11,289,342,283,125 | - | - |
Feb-15 2022 | AU$11,289,342,283,125 | AU$10,663,883,572,214 | AU$11,638,028,116,846 | AU$11,090,529,563,539 | - | - |
Feb-14 2022 | AU$11,090,529,563,539 | AU$11,010,764,613,219 | AU$11,498,581,221,205 | AU$11,498,581,221,205 | - | - |
Feb-13 2022 | AU$11,498,581,221,205 | AU$11,483,220,162,093 | AU$12,316,625,358,141 | AU$12,316,625,358,141 | - | - |
Feb-12 2022 | AU$12,316,625,358,141 | AU$12,316,625,358,141 | AU$12,316,625,358,141 | AU$12,316,625,358,141 | - | - |
Feb-11 2022 | AU$12,316,625,358,141 | AU$12,316,625,358,141 | AU$12,316,625,358,141 | AU$12,316,625,358,141 | - | - |
Análisis de precios históricos y de mercado de MetaZoon (MEZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 81 días, desde el día 28-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.48763 AUD.