Cap Mercado CN¥17.74T
1.57%
Volumen 24h CN¥683.66B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-10 2022 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | - | - |
Oct-09 2022 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | - | - |
Oct-08 2022 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | - | - |
Oct-07 2022 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | - | - |
Oct-06 2022 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | - | - |
Oct-05 2022 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | CN¥555,113,010,793,192 | - | - |
Oct-04 2022 | CN¥555,113,010,793,192 | CN¥553,339,083,567,713 | CN¥555,113,010,793,192 | CN¥553,339,083,567,713 | - | - |
Oct-03 2022 | CN¥553,412,601,918,305 | CN¥547,685,566,769,542 | CN¥558,558,474,001,965 | CN¥548,657,705,384,081 | - | - |
Oct-02 2022 | CN¥549,200,142,006,792 | CN¥542,272,948,062,120 | CN¥550,377,217,440,131 | CN¥542,272,948,062,120 | CN¥2 | - |
Oct-01 2022 | CN¥542,272,948,062,120 | CN¥542,272,948,062,120 | CN¥542,272,948,062,120 | CN¥542,272,948,062,120 | - | - |
Sep-30 2022 | CN¥542,272,948,062,120 | CN¥541,151,971,846,712 | CN¥542,272,948,062,120 | CN¥541,151,971,846,712 | - | - |
Sep-29 2022 | CN¥543,162,282,277,322 | CN¥531,088,262,413,915 | CN¥546,067,303,284,538 | CN¥539,200,902,198,753 | CN¥68 | - |
Sep-28 2022 | CN¥537,802,165,460,889 | CN¥510,430,137,691,425 | CN¥547,423,793,420,286 | CN¥520,786,803,483,201 | CN¥72 | - |
Sep-27 2022 | CN¥521,737,381,492,120 | CN¥517,951,108,311,089 | CN¥522,538,073,363,101 | CN¥521,990,355,861,882 | CN¥33 | - |
Sep-26 2022 | CN¥521,990,355,861,882 | CN¥521,990,355,861,882 | CN¥521,990,355,861,882 | CN¥521,990,355,861,882 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0991 CNY.