Cap Mercado ₺82.40T
3.06%
Volumen 24h ₺3.26T
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-10 2022 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | - | - |
Oct-09 2022 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | - | - |
Oct-08 2022 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | - | - |
Oct-07 2022 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | - | - |
Oct-06 2022 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | - | - |
Oct-05 2022 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | ₺0.000000002529234095272474 | - | - |
Oct-04 2022 | ₺0.000000002529234095272474 | ₺0.000000002521151637945811 | ₺0.000000002529234095272474 | ₺0.000000002521151637945811 | - | - |
Oct-03 2022 | ₺0.000000002521486605988944 | ₺0.000000002495392797554554 | ₺0.000000002544932489747472 | ₺0.000000002499822104887325 | - | - |
Oct-02 2022 | ₺0.000000002502293582179354 | ₺0.000000002470731549280156 | ₺0.000000002507656633055165 | ₺0.000000002470731549280156 | ₺9 | - |
Oct-01 2022 | ₺0.000000002470731549280156 | ₺0.000000002470731549280156 | ₺0.000000002470731549280156 | ₺0.000000002470731549280156 | - | - |
Sep-30 2022 | ₺0.000000002470731549280156 | ₺0.00000000246562410051049 | ₺0.000000002470731549280156 | ₺0.00000000246562410051049 | - | - |
Sep-29 2022 | ₺0.000000002474783579002838 | ₺0.000000002419771316433293 | ₺0.000000002488019583268771 | ₺0.000000002456734537881043 | ₺311 | - |
Sep-28 2022 | ₺0.000000002450361542510851 | ₺0.000000002325647719297901 | ₺0.000000002494200092524589 | ₺0.000000002372835286017821 | ₺329 | - |
Sep-27 2022 | ₺0.000000002377166357824156 | ₺0.000000002359915147643011 | ₺0.000000002380814510795741 | ₺0.000000002378318972496826 | ₺151 | - |
Sep-26 2022 | ₺0.000000002378318972496826 | ₺0.000000002378318972496826 | ₺0.000000002378318972496826 | ₺0.000000002378318972496826 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 226 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.34528 TRY.