Cap Mercado £2.03T
2.42%
Volumen 24h £78.84B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-10 2022 | £62,318,162,172,915 | £62,318,162,172,915 | £62,318,162,172,915 | £62,318,162,172,915 | - | - |
Oct-09 2022 | £62,318,162,172,915 | £62,318,162,172,915 | £62,318,162,172,915 | £62,318,162,172,915 | - | - |
Oct-08 2022 | £62,318,162,172,915 | £62,318,162,172,915 | £62,318,162,172,915 | £62,318,162,172,915 | - | - |
Oct-07 2022 | £62,318,162,172,915 | £62,318,162,172,915 | £62,318,162,172,915 | £62,318,162,172,915 | - | - |
Oct-06 2022 | £62,318,162,172,915 | £62,318,162,172,915 | £62,318,162,172,915 | £62,318,162,172,915 | - | - |
Oct-05 2022 | £62,318,162,172,915 | £62,318,162,172,915 | £62,318,162,172,915 | £62,318,162,172,915 | - | - |
Oct-04 2022 | £62,318,162,172,915 | £62,119,017,345,878 | £62,318,162,172,915 | £62,119,017,345,878 | - | - |
Oct-03 2022 | £62,127,270,671,607 | £61,484,341,577,475 | £62,704,957,169,304 | £61,593,475,917,073 | - | - |
Oct-02 2022 | £61,654,371,001,075 | £60,876,709,538,897 | £61,786,511,981,953 | £60,876,709,538,897 | £0 | - |
Oct-01 2022 | £60,876,709,538,897 | £60,876,709,538,897 | £60,876,709,538,897 | £60,876,709,538,897 | - | - |
Sep-30 2022 | £60,876,709,538,897 | £60,750,866,375,027 | £60,876,709,538,897 | £60,750,866,375,027 | - | - |
Sep-29 2022 | £60,976,548,081,268 | £59,621,093,041,849 | £61,302,671,891,598 | £60,531,835,164,502 | £8 | - |
Sep-28 2022 | £60,374,810,016,158 | £57,301,968,212,105 | £61,454,954,346,921 | £58,464,629,446,545 | £8 | - |
Sep-27 2022 | £58,571,343,346,897 | £58,146,288,301,278 | £58,661,230,711,985 | £58,599,742,785,379 | £4 | - |
Sep-26 2022 | £58,599,742,785,379 | £58,599,742,785,379 | £58,599,742,785,379 | £58,599,742,785,379 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 226 días, desde el día 22-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.