Cap Mercado S$3.38T
1.57%
Volumen 24h S$130.20B
-14.94%
BTC % 50.62%
-0.31%
ETH % 15.14%
0.19%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-10 2022 | S$105,715,518,156,084 | S$105,715,518,156,084 | S$105,715,518,156,084 | S$105,715,518,156,084 | - | - |
Oct-09 2022 | S$105,715,518,156,084 | S$105,715,518,156,084 | S$105,715,518,156,084 | S$105,715,518,156,084 | - | - |
Oct-08 2022 | S$105,715,518,156,084 | S$105,715,518,156,084 | S$105,715,518,156,084 | S$105,715,518,156,084 | - | - |
Oct-07 2022 | S$105,715,518,156,084 | S$105,715,518,156,084 | S$105,715,518,156,084 | S$105,715,518,156,084 | - | - |
Oct-06 2022 | S$105,715,518,156,084 | S$105,715,518,156,084 | S$105,715,518,156,084 | S$105,715,518,156,084 | - | - |
Oct-05 2022 | S$105,715,518,156,084 | S$105,715,518,156,084 | S$105,715,518,156,084 | S$105,715,518,156,084 | - | - |
Oct-04 2022 | S$105,715,518,156,084 | S$105,377,692,105,953 | S$105,715,518,156,084 | S$105,377,692,105,953 | - | - |
Oct-03 2022 | S$105,391,692,913,672 | S$104,301,038,440,659 | S$106,371,670,905,742 | S$104,486,172,161,824 | - | - |
Oct-02 2022 | S$104,589,473,593,284 | S$103,270,261,319,404 | S$104,813,635,407,049 | S$103,270,261,319,404 | S$0 | - |
Oct-01 2022 | S$103,270,261,319,404 | S$103,270,261,319,404 | S$103,270,261,319,404 | S$103,270,261,319,404 | - | - |
Sep-30 2022 | S$103,270,261,319,404 | S$103,056,783,020,124 | S$103,270,261,319,404 | S$103,056,783,020,124 | - | - |
Sep-29 2022 | S$103,439,625,801,133 | S$101,140,253,887,181 | S$103,992,856,936,165 | S$102,685,222,032,033 | S$13 | - |
Sep-28 2022 | S$102,418,847,120,740 | S$97,206,128,192,577 | S$104,251,186,420,047 | S$99,178,447,827,064 | S$14 | - |
Sep-27 2022 | S$99,359,475,554,404 | S$98,638,419,078,640 | S$99,511,959,020,614 | S$99,407,651,900,589 | S$6 | - |
Sep-26 2022 | S$99,407,651,900,589 | S$99,407,651,900,589 | S$99,407,651,900,589 | S$99,407,651,900,589 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35195 SGD.