Cap Mercado ₪9.50T
2.97%
Volumen 24h ₪403.05B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-10 2022 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | - | - |
Oct-09 2022 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | - | - |
Oct-08 2022 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | - | - |
Oct-07 2022 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | - | - |
Oct-06 2022 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | - | - |
Oct-05 2022 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | ₪292,630,907,253,269 | - | - |
Oct-04 2022 | ₪292,630,907,253,269 | ₪291,695,771,662,318 | ₪292,630,907,253,269 | ₪291,695,771,662,318 | - | - |
Oct-03 2022 | ₪291,734,527,269,221 | ₪288,715,488,877,274 | ₪294,447,202,323,079 | ₪289,227,957,148,090 | - | - |
Oct-02 2022 | ₪289,513,905,626,949 | ₪285,862,196,858,942 | ₪290,134,407,480,205 | ₪285,862,196,858,942 | ₪1 | - |
Oct-01 2022 | ₪285,862,196,858,942 | ₪285,862,196,858,942 | ₪285,862,196,858,942 | ₪285,862,196,858,942 | - | - |
Sep-30 2022 | ₪285,862,196,858,942 | ₪285,271,268,020,045 | ₪285,862,196,858,942 | ₪285,271,268,020,045 | - | - |
Sep-29 2022 | ₪286,331,014,330,674 | ₪279,966,127,689,350 | ₪287,862,412,291,815 | ₪284,242,750,817,070 | ₪36 | - |
Sep-28 2022 | ₪283,505,398,975,820 | ₪269,076,082,487,463 | ₪288,577,493,602,081 | ₪274,535,656,390,146 | ₪38 | - |
Sep-27 2022 | ₪275,036,758,867,942 | ₪273,040,803,928,080 | ₪275,458,848,035,516 | ₪275,170,115,712,216 | ₪17 | - |
Sep-26 2022 | ₪275,170,115,712,216 | ₪275,170,115,712,216 | ₪275,170,115,712,216 | ₪275,170,115,712,216 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74233 ILS.