Cap Mercato ₪10.15T
7.44%
Volume 24o ₪1.18T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
Monete
27.226
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Oct-10 2022 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | - | - |
Oct-09 2022 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | - | - |
Oct-08 2022 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | - | - |
Oct-07 2022 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | - | - |
Oct-06 2022 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | - | - |
Oct-05 2022 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | ₪287,267,522,963,668 | - | - |
Oct-04 2022 | ₪287,267,522,963,668 | ₪286,349,526,681,699 | ₪287,267,522,963,668 | ₪286,349,526,681,699 | - | - |
Oct-03 2022 | ₪286,387,571,969,877 | ₪283,423,866,978,058 | ₪289,050,528,698,001 | ₪283,926,942,651,563 | - | - |
Oct-02 2022 | ₪284,207,650,222,708 | ₪280,622,870,534,819 | ₪284,816,779,422,533 | ₪280,622,870,534,819 | ₪1 | - |
Oct-01 2022 | ₪280,622,870,534,819 | ₪280,622,870,534,819 | ₪280,622,870,534,819 | ₪280,622,870,534,819 | - | - |
Sep-30 2022 | ₪280,622,870,534,819 | ₪280,042,772,330,596 | ₪280,622,870,534,819 | ₪280,042,772,330,596 | - | - |
Sep-29 2022 | ₪281,083,095,447,802 | ₪274,834,865,428,082 | ₪282,586,425,711,504 | ₪279,033,105,949,155 | ₪35 | - |
Sep-28 2022 | ₪278,309,268,405,894 | ₪264,144,414,650,096 | ₪283,288,400,901,500 | ₪269,503,924,642,331 | ₪37 | - |
Sep-27 2022 | ₪269,995,842,836,819 | ₪268,036,470,066,174 | ₪270,410,195,889,191 | ₪270,126,755,496,334 | ₪17 | - |
Sep-26 2022 | ₪270,126,755,496,334 | ₪270,126,755,496,334 | ₪270,126,755,496,334 | ₪270,126,755,496,334 | - | - |
Analisi storica e di mercato del prezzo di MetaVegas (METAVEGAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 226 giorni, dal giorno 08-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.67374 ILS.