Cap Mercato AU$4.12T
6.8%
Volume 24o AU$414.69B
58.62%
BTC % 50.86%
-1.57%
ETH % 15.99%
8.31%
Monete
27.215
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Oct-10 2022 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | - | - |
Oct-09 2022 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | - | - |
Oct-08 2022 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | - | - |
Oct-07 2022 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | - | - |
Oct-06 2022 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | - | - |
Oct-05 2022 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | AU$117,314,941,184,504 | - | - |
Oct-04 2022 | AU$117,314,941,184,504 | AU$116,940,047,849,136 | AU$117,314,941,184,504 | AU$116,940,047,849,136 | - | - |
Oct-03 2022 | AU$116,955,584,867,379 | AU$115,745,260,521,569 | AU$118,043,088,977,533 | AU$115,950,707,668,673 | - | - |
Oct-02 2022 | AU$116,065,343,642,344 | AU$114,601,383,449,749 | AU$116,314,101,161,168 | AU$114,601,383,449,749 | AU$0 | - |
Oct-01 2022 | AU$114,601,383,449,749 | AU$114,601,383,449,749 | AU$114,601,383,449,749 | AU$114,601,383,449,749 | - | - |
Sep-30 2022 | AU$114,601,383,449,749 | AU$114,364,481,672,592 | AU$114,601,383,449,749 | AU$114,364,481,672,592 | - | - |
Sep-29 2022 | AU$114,789,331,109,273 | AU$112,237,665,227,560 | AU$115,403,264,420,104 | AU$113,952,151,900,912 | AU$14 | - |
Sep-28 2022 | AU$113,656,549,537,169 | AU$107,871,875,488,029 | AU$115,689,938,588,063 | AU$110,060,603,935,401 | AU$15 | - |
Sep-27 2022 | AU$110,261,494,566,749 | AU$109,461,321,616,549 | AU$110,430,708,975,211 | AU$110,314,956,965,815 | AU$7 | - |
Sep-26 2022 | AU$110,314,956,965,815 | AU$110,314,956,965,815 | AU$110,314,956,965,815 | AU$110,314,956,965,815 | - | - |
Analisi storica e di mercato del prezzo di MetaVegas (METAVEGAS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 226 giorni, dal giorno 08-10-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.50029 AUD.