Cap Mercado AU$3.76T
1.72%
Volumen 24h AU$144.67B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-10 2022 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | - | - |
Oct-09 2022 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | - | - |
Oct-08 2022 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | - | - |
Oct-07 2022 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | - | - |
Oct-06 2022 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | - | - |
Oct-05 2022 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | AU$118,206,362,396,072 | - | - |
Oct-04 2022 | AU$118,206,362,396,072 | AU$117,828,620,422,092 | AU$118,206,362,396,072 | AU$117,828,620,422,092 | - | - |
Oct-03 2022 | AU$117,844,275,498,849 | AU$116,624,754,466,037 | AU$118,940,043,042,643 | AU$116,831,762,709,647 | - | - |
Oct-02 2022 | AU$116,947,269,748,312 | AU$115,472,185,608,883 | AU$117,197,917,458,842 | AU$115,472,185,608,883 | AU$0 | - |
Oct-01 2022 | AU$115,472,185,608,883 | AU$115,472,185,608,883 | AU$115,472,185,608,883 | AU$115,472,185,608,883 | - | - |
Sep-30 2022 | AU$115,472,185,608,883 | AU$115,233,483,726,240 | AU$115,472,185,608,883 | AU$115,233,483,726,240 | - | - |
Sep-29 2022 | AU$115,661,561,394,515 | AU$113,090,506,600,624 | AU$116,280,159,696,610 | AU$114,818,020,854,028 | AU$15 | - |
Sep-28 2022 | AU$114,520,172,346,575 | AU$108,691,543,272,633 | AU$116,569,012,167,107 | AU$110,896,902,840,855 | AU$15 | - |
Sep-27 2022 | AU$111,099,319,945,883 | AU$110,293,066,856,755 | AU$111,269,820,135,265 | AU$111,153,188,580,643 | AU$7 | - |
Sep-26 2022 | AU$111,153,188,580,643 | AU$111,153,188,580,643 | AU$111,153,188,580,643 | AU$111,153,188,580,643 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51169 AUD.