Cap Mercado NZ$4.26T 2.8%
Volumen 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Monedas 26.968 +2
Exchanges 885
Ultima actualización 14 Segundos atrás
MetaVegas METAVEGAS

Precios Históricos de MetaVegas (METAVEGAS), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-10 2022 NZ$130,172,519,238,726 NZ$130,172,519,238,726 NZ$130,172,519,238,726 NZ$130,172,519,238,726 - -
Oct-09 2022 NZ$130,172,519,238,726 NZ$130,172,519,238,726 NZ$130,172,519,238,726 NZ$130,172,519,238,726 - -
Oct-08 2022 NZ$130,172,519,238,726 NZ$130,172,519,238,726 NZ$130,172,519,238,726 NZ$130,172,519,238,726 - -
Oct-07 2022 NZ$130,172,519,238,726 NZ$130,172,519,238,726 NZ$130,172,519,238,726 NZ$130,172,519,238,726 - -
Oct-06 2022 NZ$130,172,519,238,726 NZ$130,172,519,238,726 NZ$130,172,519,238,726 NZ$130,172,519,238,726 - -
Oct-05 2022 NZ$130,172,519,238,726 NZ$130,172,519,238,726 NZ$130,172,519,238,726 NZ$130,172,519,238,726 - -
Oct-04 2022 NZ$130,172,519,238,726 NZ$129,756,538,039,588 NZ$130,172,519,238,726 NZ$129,756,538,039,588 - -
Oct-03 2022 NZ$129,773,777,896,556 NZ$128,430,803,441,646 NZ$130,980,471,164,027 NZ$128,658,767,351,775 - -
Oct-02 2022 NZ$128,785,967,291,846 NZ$127,161,558,802,943 NZ$129,061,988,338,935 NZ$127,161,558,802,943 NZ$0 -
Oct-01 2022 NZ$127,161,558,802,943 NZ$127,161,558,802,943 NZ$127,161,558,802,943 NZ$127,161,558,802,943 - -
Sep-30 2022 NZ$127,161,558,802,943 NZ$126,898,692,872,710 NZ$127,161,558,802,943 NZ$126,898,692,872,710 - -
Sep-29 2022 NZ$127,370,105,302,461 NZ$124,538,779,874,307 NZ$128,051,324,974,128 NZ$126,441,172,248,356 NZ$16 -
Sep-28 2022 NZ$126,113,172,217,048 NZ$119,694,504,770,699 NZ$128,369,418,290,011 NZ$122,123,115,253,279 NZ$17 -
Sep-27 2022 NZ$122,346,023,258,943 NZ$121,458,152,304,888 NZ$122,533,783,365,359 NZ$122,405,345,073,374 NZ$8 -
Sep-26 2022 NZ$122,405,345,073,374 NZ$122,405,345,073,374 NZ$122,405,345,073,374 NZ$122,405,345,073,374 - -

Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 226 días, desde el día 23-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.