Cap Mercado zł10.21T
2.65%
Volumen 24h zł435.98B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-10 2022 | zł314,378,457,021,804 | zł314,378,457,021,804 | zł314,378,457,021,804 | zł314,378,457,021,804 | - | - |
Oct-09 2022 | zł314,378,457,021,804 | zł314,378,457,021,804 | zł314,378,457,021,804 | zł314,378,457,021,804 | - | - |
Oct-08 2022 | zł314,378,457,021,804 | zł314,378,457,021,804 | zł314,378,457,021,804 | zł314,378,457,021,804 | - | - |
Oct-07 2022 | zł314,378,457,021,804 | zł314,378,457,021,804 | zł314,378,457,021,804 | zł314,378,457,021,804 | - | - |
Oct-06 2022 | zł314,378,457,021,804 | zł314,378,457,021,804 | zł314,378,457,021,804 | zł314,378,457,021,804 | - | - |
Oct-05 2022 | zł314,378,457,021,804 | zł314,378,457,021,804 | zł314,378,457,021,804 | zł314,378,457,021,804 | - | - |
Oct-04 2022 | zł314,378,457,021,804 | zł313,373,824,643,943 | zł314,378,457,021,804 | zł313,373,824,643,943 | - | - |
Oct-03 2022 | zł313,415,460,464,347 | zł310,172,055,178,629 | zł316,329,734,304,517 | zł310,722,608,726,659 | - | - |
Oct-02 2022 | zł311,029,808,135,004 | zł307,106,714,095,639 | zł311,696,424,033,634 | zł307,106,714,095,639 | zł1 | - |
Oct-01 2022 | zł307,106,714,095,639 | zł307,106,714,095,639 | zł307,106,714,095,639 | zł307,106,714,095,639 | - | - |
Sep-30 2022 | zł307,106,714,095,639 | zł306,471,868,999,044 | zł307,106,714,095,639 | zł306,471,868,999,044 | - | - |
Sep-29 2022 | zł307,610,372,833,438 | zł300,772,464,766,242 | zł309,255,580,213,030 | zł305,366,915,136,423 | zł39 | - |
Sep-28 2022 | zł304,574,765,269,855 | zł289,073,100,404,487 | zł310,023,804,462,057 | zł294,938,415,301,099 | zł41 | - |
Sep-27 2022 | zł295,476,758,380,639 | zł293,332,469,384,755 | zł295,930,216,091,149 | zł295,620,025,950,459 | zł19 | - |
Sep-26 2022 | zł295,620,025,950,459 | zł295,620,025,950,459 | zł295,620,025,950,459 | zł295,620,025,950,459 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02045 PLN.