Cap Mercado RM11.82T
1.43%
Volumen 24h RM455.32B
-15.5%
BTC % 50.67%
-0.25%
ETH % 15.15%
0.39%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-10 2022 | RM370,760,848,653,480 | RM370,760,848,653,480 | RM370,760,848,653,480 | RM370,760,848,653,480 | - | - |
Oct-09 2022 | RM370,760,848,653,480 | RM370,760,848,653,480 | RM370,760,848,653,480 | RM370,760,848,653,480 | - | - |
Oct-08 2022 | RM370,760,848,653,480 | RM370,760,848,653,480 | RM370,760,848,653,480 | RM370,760,848,653,480 | - | - |
Oct-07 2022 | RM370,760,848,653,480 | RM370,760,848,653,480 | RM370,760,848,653,480 | RM370,760,848,653,480 | - | - |
Oct-06 2022 | RM370,760,848,653,480 | RM370,760,848,653,480 | RM370,760,848,653,480 | RM370,760,848,653,480 | - | - |
Oct-05 2022 | RM370,760,848,653,480 | RM370,760,848,653,480 | RM370,760,848,653,480 | RM370,760,848,653,480 | - | - |
Oct-04 2022 | RM370,760,848,653,480 | RM369,576,039,883,410 | RM370,760,848,653,480 | RM369,576,039,883,410 | - | - |
Oct-03 2022 | RM369,625,142,904,825 | RM365,800,047,166,230 | RM373,062,078,922,725 | RM366,449,340,068,265 | - | - |
Oct-02 2022 | RM366,811,634,337,480 | RM362,184,950,660,865 | RM367,597,804,861,515 | RM362,184,950,660,865 | RM1 | - |
Oct-01 2022 | RM362,184,950,660,865 | RM362,184,950,660,865 | RM362,184,950,660,865 | RM362,184,950,660,865 | - | - |
Sep-30 2022 | RM362,184,950,660,865 | RM361,436,248,892,280 | RM362,184,950,660,865 | RM361,436,248,892,280 | - | - |
Sep-29 2022 | RM362,778,938,374,995 | RM354,714,681,612,540 | RM364,719,206,452,035 | RM360,133,126,421,010 | RM46 | - |
Sep-28 2022 | RM359,198,907,964,785 | RM340,917,087,780,690 | RM365,625,208,336,590 | RM347,834,321,071,065 | RM48 | - |
Sep-27 2022 | RM348,469,213,610,865 | RM345,940,355,827,785 | RM349,003,996,964,565 | RM348,638,175,588,330 | RM22 | - |
Sep-26 2022 | RM348,638,175,588,330 | RM348,638,175,588,330 | RM348,638,175,588,330 | RM348,638,175,588,330 | - | - |
Análisis de precios históricos y de mercado de MetaVegas (METAVEGAS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 226 días, desde el día 23-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7415 MYR.