Market Cap RM11.68T -3.61%
Volume 24h RM726.34B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
MetaVegas METAVEGAS

MetaVegas (METAVEGAS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-10 2022 RM0.0000000003708390434966 RM0.0000000003708390434966 RM0.0000000003708390434966 RM0.0000000003708390434966 - -
Oct-09 2022 RM0.0000000003708390434966 RM0.0000000003708390434966 RM0.0000000003708390434966 RM0.0000000003708390434966 - -
Oct-08 2022 RM0.0000000003708390434966 RM0.0000000003708390434966 RM0.0000000003708390434966 RM0.0000000003708390434966 - -
Oct-07 2022 RM0.0000000003708390434966 RM0.0000000003708390434966 RM0.0000000003708390434966 RM0.0000000003708390434966 - -
Oct-06 2022 RM0.0000000003708390434966 RM0.0000000003708390434966 RM0.0000000003708390434966 RM0.0000000003708390434966 - -
Oct-05 2022 RM0.0000000003708390434966 RM0.0000000003708390434966 RM0.0000000003708390434966 RM0.0000000003708390434966 - -
Oct-04 2022 RM0.0000000003708390434966 RM0.000000000369653984845949 RM0.0000000003708390434966 RM0.000000000369653984845949 - -
Oct-03 2022 RM0.000000000369703098223374 RM0.00000000036587719575785 RM0.000000000373140759103875 RM0.000000000366526625598174 - -
Oct-02 2022 RM0.000000000366888996276599 RM0.000000000362261336815174 RM0.000000000367675332606925 RM0.000000000362261336815174 RM1 -
Oct-01 2022 RM0.000000000362261336815174 RM0.000000000362261336815174 RM0.000000000362261336815174 RM0.000000000362261336815174 - -
Sep-30 2022 RM0.000000000362261336815174 RM0.0000000003615124771426 RM0.000000000362261336815174 RM0.0000000003615124771426 - -
Sep-29 2022 RM0.000000000362855449803525 RM0.0000000003547894922593 RM0.000000000364796127090324 RM0.000000000360209079837949 RM46 -
Sep-28 2022 RM0.000000000359274664351574 RM0.00000000034098898846355 RM0.00000000036570232005405 RM0.000000000347907680624175 RM48 -
Sep-27 2022 RM0.000000000348542707065174 RM0.000000000346013315936575 RM0.000000000349077603206674 RM0.00000000034871170467735 RM22 -
Sep-26 2022 RM0.00000000034871170467735 RM0.00000000034871170467735 RM0.00000000034871170467735 RM0.00000000034871170467735 - -

Historical and market price analysis of MetaVegas (METAVEGAS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 226 days, from day 09-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.